$KING Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00109745 | $0.00120541 | $0.00100044 | $0.00110648 | $549,814.21 |
| 2022-03-22 | $0.00118329 | $0.0012445 | $0.00100052 | $0.00115658 | $589,704.56 |
| 2022-03-21 | $0.00124353 | $0.00130352 | $0.001136 | $0.00118387 | $592,398.20 |
| 2022-03-18 | $0.00126157 | $0.00138868 | $0.00117792 | $0.00124699 | $633,735.69 |
| 2022-03-17 | $0.00116662 | $0.00138358 | $0.00114917 | $0.00122403 | $635,628.96 |
| 2022-03-16 | $0.00108995 | $0.00152608 | $0.00108991 | $0.00118839 | $597,081.16 |
| 2022-03-15 | $0.00108326 | $0.00220013 | $0.00098316 | $0.00115322 | $616,217.30 |
| 2022-03-14 | $0.00112188 | $0.00114753 | $0.00098354 | $0.00108231 | $542,720.43 |
| 2022-03-13 | $0.0012673 | $0.00133633 | $0.00105612 | $0.00112225 | $547,850.51 |
| 2022-03-12 | $0.0014167 | $0.00150071 | $0.00124536 | $0.00126713 | $594,806.43 |
| 2022-03-11 | $0.00190717 | $0.00190717 | $0.00138368 | $0.00141685 | $531,315.85 |
| 2022-03-10 | $0.00183254 | $0.00191215 | $0.00173384 | $0.0019096 | $514,244.60 |
| 2022-03-09 | $0.00147753 | $0.00183168 | $0.00147743 | $0.00183127 | $134,201.42 |
| 2022-03-08 | $0.00165739 | $0.00175388 | $0.00147734 | $0.00147734 | $111,088.24 |
| 2022-03-07 | $0.00172486 | $0.00188929 | $0.00145345 | $0.00165731 | $202,736.63 |
| 2022-03-06 | $0.00183553 | $0.00197783 | $0.0016548 | $0.00172452 | $299,894.54 |
| 2022-03-05 | $0.00178662 | $0.00197264 | $0.00171791 | $0.00183566 | $391,108.12 |
| 2022-03-04 | $0.00187395 | $0.00200669 | $0.00163241 | $0.0017863 | $341,437.26 |
| 2022-03-03 | $0.00209876 | $0.00209876 | $0.00182301 | $0.00187474 | $192,572.68 |
| 2022-03-02 | $0.00207791 | $0.0021309 | $0.00193082 | $0.00209867 | $103,469.06 |
| 2022-03-01 | $0.00214952 | $0.00217546 | $0.00196922 | $0.0020783 | $140,206.43 |
| 2022-02-28 | $0.00200435 | $0.00215096 | $0.00187056 | $0.00215096 | $104,168.43 |
| 2022-02-27 | $0.00213738 | $0.00221537 | $0.00197892 | $0.00200424 | $117,609.11 |
| 2022-02-26 | $0.00213407 | $0.0022242 | $0.00189612 | $0.00213706 | $104,306.02 |
| 2022-02-25 | $0.00201506 | $0.00215752 | $0.00188177 | $0.00213208 | $163,333.48 |
| 2022-02-24 | $0.00233485 | $0.00234666 | $0.00195141 | $0.00201529 | $197,235.61 |
| 2022-02-23 | $0.00225879 | $0.00244065 | $0.00205408 | $0.00228606 | $211,502.47 |
| 2022-02-22 | $0.00237729 | $0.00244489 | $0.00201235 | $0.00225991 | $282,285.68 |
| 2022-02-21 | $0.00209856 | $0.00282019 | $0.0020067 | $0.00239188 | $341,349.95 |
| 2022-02-20 | $0.00208648 | $0.00219788 | $0.00192903 | $0.00208957 | $204,795.49 |