KRU Historical USD Price
Daily close · Dec 20, 2022 → Feb 8, 2024Daily price history
Jan 10, 2024 → Feb 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-08 | $0.01343 | $0.01361 | $0.0134 | $0.01343 | $75,092.61 |
| 2024-02-07 | $0.01342 | $0.01403 | $0.01325 | $0.01343 | $91,329.12 |
| 2024-02-06 | $0.01335 | $0.01351 | $0.01327 | $0.01342 | $123,890.79 |
| 2024-02-05 | $0.01333 | $0.01521 | $0.01304 | $0.01336 | $151,150.92 |
| 2024-02-04 | $0.01344 | $0.01357 | $0.01325 | $0.0133 | $127,526.91 |
| 2024-02-03 | $0.01346 | $0.01412 | $0.01325 | $0.01344 | $129,514.67 |
| 2024-02-02 | $0.01334 | $0.0136 | $0.01323 | $0.01346 | $131,471.13 |
| 2024-02-01 | $0.01332 | $0.01355 | $0.01329 | $0.01333 | $129,591.76 |
| 2024-01-31 | $0.01346 | $0.01352 | $0.01321 | $0.01329 | $117,620.65 |
| 2024-01-30 | $0.01354 | $0.01386 | $0.01324 | $0.01347 | $133,550.48 |
| 2024-01-29 | $0.01336 | $0.01434 | $0.01327 | $0.01354 | $125,886.91 |
| 2024-01-28 | $0.01339 | $0.01361 | $0.01327 | $0.01335 | $111,288.46 |
| 2024-01-27 | $0.01334 | $0.01417 | $0.01319 | $0.01341 | $118,308.27 |
| 2024-01-26 | $0.01349 | $0.01358 | $0.01328 | $0.01333 | $120,326.93 |
| 2024-01-25 | $0.01336 | $0.01434 | $0.01327 | $0.01344 | $126,920.19 |
| 2024-01-24 | $0.01253 | $0.01338 | $0.01236 | $0.01336 | $95,917.16 |
| 2024-01-23 | $0.01261 | $0.01323 | $0.0119 | $0.01256 | $136,915.47 |
| 2024-01-22 | $0.0121 | $0.01297 | $0.01202 | $0.01261 | $146,297.94 |
| 2024-01-21 | $0.01188 | $0.013 | $0.01175 | $0.0121 | $104,893.44 |
| 2024-01-20 | $0.01227 | $0.01227 | $0.01172 | $0.01188 | $128,044.27 |
| 2024-01-19 | $0.01185 | $0.01226 | $0.01172 | $0.01226 | $114,886.40 |
| 2024-01-18 | $0.01199 | $0.01254 | $0.01173 | $0.01185 | $123,465.88 |
| 2024-01-17 | $0.01178 | $0.01201 | $0.0117 | $0.01196 | $128,530.13 |
| 2024-01-16 | $0.01142 | $0.01202 | $0.0114 | $0.01178 | $101,145.28 |
| 2024-01-15 | $0.01145 | $0.01171 | $0.01139 | $0.01143 | $122,686.23 |
| 2024-01-14 | $0.01141 | $0.01153 | $0.01138 | $0.01144 | $124,011.91 |
| 2024-01-13 | $0.01144 | $0.01157 | $0.01129 | $0.01141 | $123,629.58 |
| 2024-01-12 | $0.01103 | $0.0115 | $0.01101 | $0.01146 | $94,952.64 |
| 2024-01-11 | $0.01184 | $0.01252 | $0.01099 | $0.01103 | $109,352.66 |
| 2024-01-10 | $0.01322 | $0.01327 | $0.01046 | $0.01161 | $122,747.66 |