KDOGE Historical USD Price
Daily close · Jul 18, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0 | $0 | $0 | $0 | $50.75 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $48.54 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $50.74 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $19.98 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $7.70 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $21.57 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $22.42 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $47.93 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $8.68 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $8.94 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $9.05 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $8.99 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $5.17 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $5.06 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $25.41 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $16.03 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $1.56 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $1.55 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $1.84 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $1.83 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $1.89 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $1.85 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $46.34 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $48.54 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $51.41 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $47.44 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $47.44 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $4.80 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $4.30 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $4.10 |