KDOGE Historical USD Price
Daily close · Sep 5, 2025 → Nov 2, 2026Daily price history
Sep 28, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $24.29 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $25.25 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $12.33 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $16.82 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $16.77 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $16.67 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $16.70 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $16.70 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $16.51 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.71 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $9.03 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $8.97 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $9.02 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $9.12 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $9.12 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $9.27 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $9.16 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.18 |