KDG Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.002901 | $0.003309 | $0.00284 | $0.00288 | $42,171.15 |
| 2021-06-14 | $0.003656 | $0.0037 | $0.00288 | $0.002901 | $102,242.51 |
| 2021-06-13 | $0.0265 | $0.03875 | $0.00259 | $0.0038 | $341,244.89 |
| 2021-06-12 | $0.0253 | $0.0295 | $0.02339 | $0.0272 | $1,558.58 |
| 2021-06-11 | $0.0266 | $0.0279 | $0.02387 | $0.0253 | $3,058.58 |
| 2021-06-10 | $0.0307 | $0.048 | $0.025 | $0.025 | $13,817.62 |
| 2021-06-09 | $0.0258 | $0.03 | $0.02386 | $0.028 | $4,141.07 |
| 2021-06-08 | $0.0277 | $0.02955 | $0.02513 | $0.027 | $1,649.32 |
| 2021-06-07 | $0.0305 | $0.0317 | $0.02609 | $0.0277 | $4,542.49 |
| 2021-06-06 | $0.0312 | $0.0332 | $0.028 | $0.0285 | $6,037.15 |
| 2021-06-05 | $0.0311 | $0.03499 | $0.0288 | $0.0304 | $4,284.63 |
| 2021-06-04 | $0.0339 | $0.03449 | $0.03046 | $0.0307 | $6,470.23 |
| 2021-06-03 | $0.0356 | $0.0367 | $0.0339 | $0.0339 | $9,670.12 |
| 2021-06-02 | $0.0435 | $0.0441 | $0.0336 | $0.0361 | $15,641.84 |
| 2021-06-01 | $0.0346 | $0.0548 | $0.0335 | $0.0438 | $105,243.30 |
| 2021-05-31 | $0.0275 | $0.0357 | $0.025 | $0.0327 | $30,791.46 |
| 2021-05-30 | $0.0274 | $0.028 | $0.0252 | $0.026 | $861.43 |
| 2021-05-29 | $0.0259 | $0.0282 | $0.0251 | $0.0279 | $908.88 |
| 2021-05-28 | $0.0281 | $0.0289 | $0.02523 | $0.0259 | $1,134.15 |
| 2021-05-27 | $0.0287 | $0.0297 | $0.02525 | $0.0278 | $2,356.30 |
| 2021-05-26 | $0.0282 | $0.0343 | $0.02806 | $0.0292 | $2,939.36 |
| 2021-05-25 | $0.0348 | $0.0355 | $0.0282 | $0.0282 | $3,080.38 |
| 2021-05-24 | $0.0317 | $0.0357 | $0.0283 | $0.0349 | $5,460.97 |
| 2021-05-23 | $0.034 | $0.03599 | $0.03 | $0.0315 | $4,835.51 |
| 2021-05-22 | $0.0355 | $0.03999 | $0.03343 | $0.0344 | $5,355.35 |
| 2021-05-21 | $0.0351 | $0.03699 | $0.03388 | $0.0353 | $6,467.92 |
| 2021-05-20 | $0.0386 | $0.04899 | $0.03436 | $0.035 | $9,619.48 |
| 2021-05-19 | $0.0432 | $0.0456 | $0.03578 | $0.0382 | $14,245.11 |
| 2021-05-18 | $0.0376 | $0.0504 | $0.0371 | $0.0419 | $9,866.21 |
| 2021-05-17 | $0.0429 | $0.0487 | $0.03708 | $0.0375 | $17,638.52 |