KKT Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00061952 | $0.00063582 | $0.00060845 | $0.00063582 | $64,160.18 |
| 2023-03-11 | $0.00061361 | $0.00063101 | $0.00060212 | $0.00061759 | $62,842.51 |
| 2023-03-10 | $0.0006088 | $0.0006196 | $0.0006 | $0.00061218 | $61,996.54 |
| 2023-03-09 | $0.00065917 | $0.00066584 | $0.00062492 | $0.0006324 | $65,937.72 |
| 2023-03-08 | $0.00067544 | $0.00067743 | $0.000658 | $0.00065922 | $64,992.47 |
| 2023-03-07 | $0.00066791 | $0.00067626 | $0.00066399 | $0.00067607 | $75,613.89 |
| 2023-03-06 | $0.0006664 | $0.00067166 | $0.00065729 | $0.00066793 | $67,882.08 |
| 2023-03-05 | $0.00066871 | $0.00067799 | $0.0006656 | $0.00066635 | $66,515.91 |
| 2023-03-04 | $0.00067101 | $0.00067496 | $0.00066355 | $0.00066873 | $67,961.74 |
| 2023-03-03 | $0.00069291 | $0.00069303 | $0.00066704 | $0.00067126 | $66,076.51 |
| 2023-03-02 | $0.00069886 | $0.00070298 | $0.0006875 | $0.00069259 | $68,043.87 |
| 2023-03-01 | $0.00065854 | $0.0007065 | $0.00065535 | $0.0006992 | $83,825.31 |
| 2023-02-28 | $0.00064627 | $0.00066392 | $0.00061441 | $0.00065849 | $79,988.05 |
| 2023-02-27 | $0.00065936 | $0.00067513 | $0.00059407 | $0.00064798 | $74,799.40 |
| 2023-02-26 | $0.00067552 | $0.00067995 | $0.00065937 | $0.00065937 | $74,492.04 |
| 2023-02-25 | $0.00070386 | $0.00070688 | $0.0006665 | $0.00067753 | $73,614.52 |
| 2023-02-24 | $0.00077749 | $0.00078611 | $0.00070216 | $0.0007036 | $74,842.46 |
| 2023-02-23 | $0.00076194 | $0.00080304 | $0.00074909 | $0.00077717 | $85,385.11 |
| 2023-02-22 | $0.00076672 | $0.00077039 | $0.00074316 | $0.00076414 | $85,832.36 |
| 2023-02-21 | $0.00078873 | $0.00079385 | $0.00076279 | $0.00076607 | $83,986.44 |
| 2023-02-20 | $0.00079325 | $0.00081846 | $0.00078592 | $0.0007874 | $80,528.45 |
| 2023-02-19 | $0.00080223 | $0.00081454 | $0.00079283 | $0.00079367 | $81,460.82 |
| 2023-02-18 | $0.00080481 | $0.00081877 | $0.00079752 | $0.00080548 | $81,040.46 |
| 2023-02-17 | $0.0007789 | $0.00081769 | $0.00077549 | $0.00080507 | $113,528.67 |
| 2023-02-16 | $0.00080977 | $0.0008353 | $0.00077669 | $0.00077669 | $145,665.34 |
| 2023-02-15 | $0.00075677 | $0.00081988 | $0.0007539 | $0.00081156 | $170,217.90 |
| 2023-02-14 | $0.00074845 | $0.00076476 | $0.00074163 | $0.00075596 | $172,619.07 |
| 2023-02-13 | $0.00078862 | $0.00079409 | $0.00073045 | $0.00074868 | $156,696.47 |
| 2023-02-12 | $0.00077912 | $0.00080387 | $0.0007736 | $0.00078776 | $153,157.33 |
| 2023-02-11 | $0.00077208 | $0.0007805 | $0.00077012 | $0.00077963 | $173,200.55 |