ANTC Historical USD Price
Daily close · Dec 14, 2023 → Mar 22, 2025Daily price history
Feb 21, 2025 → Mar 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-22 | $0.001878 | $0.001878 | $0.001878 | $0.001878 | $176.26 |
| 2025-03-21 | $0.001878 | $0.001878 | $0.001878 | $0.001878 | $0.00 |
| 2025-03-20 | $0.001878 | $0.001878 | $0.001878 | $0.001878 | $176.26 |
| 2025-03-19 | $0.001878 | $0.001878 | $0.001878 | $0.001878 | $176.26 |
| 2025-03-18 | $0.001878 | $0.001878 | $0.001878 | $0.001878 | $176.26 |
| 2025-03-17 | $0.001878 | $0.001878 | $0.001878 | $0.001878 | $176.26 |
| 2025-03-16 | $0.001878 | $0.001878 | $0.001878 | $0.001878 | $176.26 |
| 2025-03-15 | $0.001878 | $0.001878 | $0.001878 | $0.001878 | $176.26 |
| 2025-03-14 | $0.0019662 | $0.0019662 | $0.001878 | $0.001878 | $176.36 |
| 2025-03-13 | $0.00197583 | $0.00197606 | $0.0019662 | $0.0019662 | $25.43 |
| 2025-03-12 | $0.00180588 | $0.00197583 | $0.00179256 | $0.00197583 | $151.98 |
| 2025-03-11 | $0.00180588 | $0.00180588 | $0.00180588 | $0.00180588 | $1.10 |
| 2025-03-10 | $0.00180588 | $0.00180588 | $0.00180588 | $0.00180588 | $1.10 |
| 2025-03-09 | $0.00180588 | $0.00180588 | $0.00180588 | $0.00180588 | $1.10 |
| 2025-03-08 | $0.00180588 | $0.00180588 | $0.00180588 | $0.00180588 | $1.10 |
| 2025-03-07 | $0.00180588 | $0.00180588 | $0.00180588 | $0.00180588 | $1.10 |
| 2025-03-06 | $0.00180588 | $0.00180588 | $0.00180588 | $0.00180588 | $1.10 |
| 2025-03-05 | $0.00180588 | $0.00180588 | $0.00180588 | $0.00180588 | $1.10 |
| 2025-03-04 | $0.00180588 | $0.00180588 | $0.00180588 | $0.00180588 | $1.10 |
| 2025-03-03 | $0.00180588 | $0.00180588 | $0.00180588 | $0.00180588 | $1.10 |
| 2025-03-02 | $0.00180588 | $0.00180588 | $0.00180588 | $0.00180588 | $1.10 |
| 2025-03-01 | $0.00180588 | $0.00180588 | $0.00180588 | $0.00180588 | $1.10 |
| 2025-02-28 | $0.00180588 | $0.00180588 | $0.00180588 | $0.00180588 | $1.10 |
| 2025-02-27 | $0.00186034 | $0.00186034 | $0.00180588 | $0.00180588 | $1.10 |
| 2025-02-26 | $0.00186034 | $0.00186034 | $0.00186034 | $0.00186034 | $73.22 |
| 2025-02-25 | $0.00180705 | $0.00186894 | $0.00180705 | $0.00186034 | $147.08 |
| 2025-02-24 | $0.00181025 | $0.00181025 | $0.00180705 | $0.00180705 | $2.13 |
| 2025-02-23 | $0.00181025 | $0.00181025 | $0.00181025 | $0.00181025 | $2.21 |
| 2025-02-22 | $0.00181025 | $0.00181025 | $0.00181025 | $0.00181025 | $2.21 |
| 2025-02-21 | $0.00181025 | $0.00181025 | $0.00181025 | $0.00181025 | $2.21 |