KS2 Historical USD Price
Daily close · Jun 15, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00274108 | $0.00274757 | $0.0027151 | $0.00272953 | $1.91 |
| 2023-05-24 | $0.00280771 | $0.002808 | $0.00272455 | $0.00274108 | $1.92 |
| 2023-05-23 | $0.00276999 | $0.00282344 | $0.00276999 | $0.00280836 | $1.96 |
| 2023-05-22 | $0.00274586 | $0.00278473 | $0.00273305 | $0.00276998 | $1.94 |
| 2023-05-21 | $0.00278364 | $0.00279085 | $0.00274449 | $0.00274522 | $1.92 |
| 2023-05-20 | $0.00276184 | $0.00279295 | $0.0027587 | $0.00278299 | $1.95 |
| 2023-05-18 | $0.00281517 | $0.00281889 | $0.00274625 | $0.00277164 | $1.94 |
| 2023-05-17 | $0.00278976 | $0.00281506 | $0.00275598 | $0.00281417 | $1.97 |
| 2023-05-16 | $0.00280324 | $0.00280784 | $0.00276999 | $0.00278939 | $35.36 |
| 2023-05-15 | $0.00279042 | $0.00282778 | $0.00278033 | $0.00280405 | $0.23 |
| 2023-05-14 | $0.00279462 | $0.00281421 | $0.00277032 | $0.00279106 | $0.23 |
| 2023-05-13 | $0.00275984 | $0.00280165 | $0.00275203 | $0.0027941 | $1.99 |
| 2023-05-12 | $0.00275051 | $0.0027602 | $0.00269648 | $0.00275844 | $4.24 |
| 2023-05-11 | $0.00281161 | $0.00281161 | $0.00272558 | $0.00275109 | $4.23 |
| 2023-05-10 | $0.00279205 | $0.00283146 | $0.00276513 | $0.00281186 | $4.32 |
| 2023-05-09 | $0.00280421 | $0.00282267 | $0.00278412 | $0.00279308 | $4.29 |
| 2023-05-08 | $0.00286868 | $0.00287913 | $0.00278572 | $0.00280547 | $4.31 |
| 2023-05-07 | $0.00288318 | $0.00290899 | $0.00287144 | $0.00287144 | $4.41 |
| 2023-05-06 | $0.00292474 | $0.00293834 | $0.00286537 | $0.00288489 | $44.71 |
| 2023-05-05 | $0.00289783 | $0.00294387 | $0.00289759 | $0.00292356 | $93.32 |
| 2023-05-04 | $0.00293031 | $0.00294285 | $0.00289219 | $0.00289642 | $30.97 |
| 2023-05-03 | $0.00289253 | $0.00294345 | $0.0028845 | $0.00293104 | $221.11 |
| 2023-05-02 | $0.00297907 | $0.00298195 | $0.00289136 | $0.00289136 | $218.11 |
| 2023-05-01 | $0.00305804 | $0.00307478 | $0.00296482 | $0.00298347 | $18.59 |
| 2023-04-30 | $0.00291527 | $0.00306178 | $0.00290333 | $0.00305978 | $175.56 |
| 2023-04-29 | $0.00293526 | $0.0029389 | $0.00291155 | $0.00291415 | $167.20 |
| 2023-04-28 | $0.00298773 | $0.00298773 | $0.00288474 | $0.00293699 | $226.66 |
| 2023-04-27 | $0.00298655 | $0.00303707 | $0.00297223 | $0.0029895 | $23.20 |
| 2023-04-26 | $0.00308105 | $0.0031399 | $0.00294262 | $0.00298763 | $101.86 |
| 2023-04-25 | $0.00301585 | $0.00309226 | $0.00299362 | $0.00307985 | $206.07 |