KS Historical USD Price
Daily close · Mar 8, 2022 → May 2, 2023Daily price history
Feb 28, 2023 → May 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-02 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $10.34 |
| 2023-05-01 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $10.56 |
| 2023-04-30 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000035 | $10.86 |
| 2023-04-29 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $10.34 |
| 2023-04-28 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000034 | $10.42 |
| 2023-04-27 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $10.64 |
| 2023-04-26 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000035 | $10.63 |
| 2023-04-25 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $10.88 |
| 2023-04-24 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $10.65 |
| 2023-04-23 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000035 | $10.63 |
| 2023-04-22 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000035 | $10.67 |
| 2023-04-21 | $0.00000033 | $0.00000035 | $0.00000033 | $0.00000034 | $10.34 |
| 2023-04-20 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $10.22 |
| 2023-04-19 | $0.00000036 | $0.00000036 | $0.00000033 | $0.00000034 | $10.37 |
| 2023-04-18 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $11.03 |
| 2023-04-17 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000036 | $0.13 |
| 2023-04-16 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $0.14 |
| 2023-03-19 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | $1.63 |
| 2023-03-18 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000035 | $1.60 |
| 2023-03-17 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $1.64 |
| 2023-03-16 | $0.00000032 | $0.00000035 | $0.00000032 | $0.00000034 | $1.60 |
| 2023-03-15 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $1.48 |
| 2023-03-14 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $1.50 |
| 2023-03-13 | $0.0000003 | $0.00000033 | $0.0000003 | $0.00000032 | $1.49 |
| 2023-03-12 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $1.39 |
| 2023-03-11 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $1.34 |
| 2023-03-10 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.34 |
| 2023-03-02 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $78.52 |
| 2023-03-01 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $79.31 |
| 2023-02-28 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $78.92 |