KT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.000758 | $0.000759 | $0.000742 | $0.00075412 | $89,475.95 |
| 2025-02-18 | $0.000758 | $0.000761 | $0.000741 | $0.000759 | $113,197.20 |
| 2025-02-17 | $0.000762 | $0.000764 | $0.000749 | $0.000757 | $96,451.93 |
| 2025-02-16 | $0.000768 | $0.000768 | $0.000742 | $0.000763 | $87,051.23 |
| 2025-02-15 | $0.00078482 | $0.000787 | $0.000752 | $0.000767 | $110,322.53 |
| 2025-02-14 | $0.000766 | $0.000806 | $0.000758 | $0.00077793 | $111,505.58 |
| 2025-02-13 | $0.000774 | $0.000828 | $0.000761 | $0.000762 | $101,918.92 |
| 2025-02-12 | $0.000786 | $0.000821 | $0.000752 | $0.000776 | $107,028.20 |
| 2025-02-11 | $0.00089712 | $0.00090105 | $0.00075807 | $0.000788 | $69,508.08 |
| 2025-02-10 | $0.000904 | $0.000904 | $0.000896 | $0.00089712 | $68,414.35 |
| 2025-02-09 | $0.00090323 | $0.0009052 | $0.000901 | $0.000904 | $132,260.22 |
| 2025-02-08 | $0.000903 | $0.00090422 | $0.000902 | $0.00090422 | $108,155.59 |
| 2025-02-07 | $0.000904 | $0.000904 | $0.000903 | $0.000903 | $105,588.87 |
| 2025-02-06 | $0.000901 | $0.000903 | $0.000901 | $0.000903 | $80,702.81 |
| 2025-02-05 | $0.000904 | $0.000906 | $0.000901 | $0.000901 | $106,231.90 |
| 2025-02-04 | $0.000905 | $0.000907 | $0.000902 | $0.000906 | $79,147.54 |
| 2025-02-03 | $0.000906 | $0.000907 | $0.000901 | $0.000905 | $92,676.71 |
| 2025-02-02 | $0.000905 | $0.000907 | $0.000905 | $0.000906 | $79,371.06 |
| 2025-02-01 | $0.000907 | $0.000908 | $0.000904 | $0.000905 | $59,012.69 |
| 2025-01-31 | $0.000907 | $0.000908 | $0.000902 | $0.000907 | $101,272.25 |
| 2025-01-30 | $0.00091 | $0.000918 | $0.000903 | $0.000906 | $78,937.79 |
| 2025-01-29 | $0.00091 | $0.00091508 | $0.000905 | $0.000908 | $59,861.81 |
| 2025-01-28 | $0.000914 | $0.00091917 | $0.000902 | $0.000911 | $57,172.98 |
| 2025-01-27 | $0.000931 | $0.000932 | $0.000913 | $0.000914 | $69,755.24 |
| 2025-01-26 | $0.000927 | $0.000932 | $0.00092 | $0.000931 | $91,901.47 |
| 2025-01-25 | $0.000944 | $0.000946 | $0.000923 | $0.000925 | $105,312.13 |
| 2025-01-24 | $0.000915 | $0.000983 | $0.000914 | $0.000943 | $111,078.44 |
| 2025-01-23 | $0.000931 | $0.000933 | $0.000914 | $0.000915 | $107,955.24 |
| 2025-01-22 | $0.000934 | $0.000936 | $0.000922 | $0.000933 | $95,333.94 |
| 2025-01-21 | $0.000941 | $0.000941 | $0.000928 | $0.000933 | $91,491.47 |