KINGU Historical USD Price
Daily close · Dec 14, 2023 → May 27, 2024Daily price history
Apr 28, 2024 → May 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-27 | $0.01368501 | $0.01398328 | $0.01367318 | $0.01376456 | $220.58 |
| 2024-05-26 | $0.01372584 | $0.01378384 | $0.01365048 | $0.01367741 | $219.18 |
| 2024-05-25 | $0.01367714 | $0.01381893 | $0.01366858 | $0.01372645 | $219.97 |
| 2024-05-24 | $0.01364385 | $0.0137828 | $0.01343483 | $0.0136829 | $219.27 |
| 2024-05-23 | $0.01402116 | $0.01405545 | $0.01327065 | $0.01365143 | $218.76 |
| 2024-05-22 | $0.01411238 | $0.01425125 | $0.0139255 | $0.01401473 | $224.59 |
| 2024-05-21 | $0.01367633 | $0.01435395 | $0.01354907 | $0.01409884 | $225.93 |
| 2024-05-20 | $0.01308889 | $0.01371165 | $0.01298614 | $0.01368623 | $219.32 |
| 2024-05-19 | $0.01323082 | $0.01325807 | $0.01304383 | $0.0130995 | $209.92 |
| 2024-05-18 | $0.01323322 | $0.01326119 | $0.01310412 | $0.01322965 | $212.01 |
| 2024-05-17 | $0.01297149 | $0.01331356 | $0.01296639 | $0.01324164 | $212.20 |
| 2024-05-16 | $0.01325631 | $0.01335708 | $0.01290002 | $0.01297286 | $207.89 |
| 2024-05-15 | $0.01292482 | $0.01337193 | $0.01280724 | $0.01324759 | $212.29 |
| 2024-05-14 | $0.01348107 | $0.01351049 | $0.0128585 | $0.01292185 | $207.07 |
| 2024-05-13 | $0.01355773 | $0.01362089 | $0.01342125 | $0.01348358 | $216.07 |
| 2024-05-12 | $0.01349722 | $0.01365216 | $0.0134027 | $0.01354767 | $3.65 |
| 2024-05-11 | $0.01334756 | $0.01354069 | $0.01326666 | $0.01349215 | $3.63 |
| 2024-05-10 | $0.01371713 | $0.01371772 | $0.01327235 | $0.01334625 | $3.59 |
| 2024-05-09 | $0.013539 | $0.0138429 | $0.01350284 | $0.01371316 | $203.70 |
| 2024-05-08 | $0.01326901 | $0.01356305 | $0.01326537 | $0.01353518 | $201.06 |
| 2024-05-07 | $0.01354524 | $0.01377539 | $0.01327394 | $0.01328262 | $197.31 |
| 2024-05-06 | $0.01362414 | $0.01383996 | $0.0134306 | $0.01353504 | $201.05 |
| 2024-05-05 | $0.01356389 | $0.01367746 | $0.01343091 | $0.01361573 | $202.25 |
| 2024-05-04 | $0.01358869 | $0.01372452 | $0.01350161 | $0.0135567 | $136.96 |
| 2024-05-03 | $0.01298104 | $0.01364723 | $0.01294897 | $0.01358143 | $137.21 |
| 2024-05-02 | $0.01308377 | $0.01310637 | $0.01263824 | $0.01297653 | $131.10 |
| 2024-05-01 | $0.01347449 | $0.01349261 | $0.01256256 | $0.01309703 | $131.04 |
| 2024-04-30 | $0.01381994 | $0.01406162 | $0.01298142 | $0.01348801 | $134.95 |
| 2024-04-29 | $0.01407618 | $0.0141259 | $0.01357648 | $0.01381303 | $138.21 |
| 2024-04-28 | $0.01399298 | $0.01424975 | $0.01399298 | $0.01408244 | $141.43 |