KXC Historical USD Price
Daily close · Sep 22, 2018 → Sep 26, 2019Daily price history
Aug 28, 2019 → Sep 26, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-26 | $0.00000106 | $0.00000106 | $0.00000097 | $0.00000103 | $0.00 |
| 2019-09-25 | $0.00000107 | $0.00000112 | $0.00000101 | $0.00000106 | $6.68 |
| 2019-09-24 | $0.00000129 | $0.00000129 | $0.00000101 | $0.00000107 | $0.00 |
| 2019-09-23 | $0.00000134 | $0.00000134 | $0.00000128 | $0.00000129 | $0.00 |
| 2019-09-22 | $0.00000137 | $0.00000137 | $0.00000132 | $0.00000134 | $0.00 |
| 2019-09-21 | $0.00000151 | $0.00000161 | $0.00000131 | $0.00000137 | $796.95 |
| 2019-09-20 | $0.00000219 | $0.00000219 | $0.00000149 | $0.00000152 | $7,611.58 |
| 2019-09-19 | $0.00000149 | $0.00000221 | $0.00000144 | $0.00000219 | $0.45 |
| 2019-09-18 | $0.00000148 | $0.00000155 | $0.00000148 | $0.00000149 | $20.76 |
| 2019-09-17 | $0.00000141 | $0.00000152 | $0.00000139 | $0.00000149 | $0.00 |
| 2019-09-16 | $0.00000135 | $0.00000195 | $0.00000135 | $0.00000141 | $0.32 |
| 2019-09-15 | $0.00000114 | $0.00000135 | $0.00000114 | $0.00000135 | $7.71 |
| 2019-09-14 | $0.00000141 | $0.00000148 | $0.00000114 | $0.00000114 | $16,848.26 |
| 2019-09-13 | $0.00000145 | $0.00000145 | $0.00000137 | $0.00000141 | $22,935.02 |
| 2019-09-12 | $0.00000143 | $0.00000145 | $0.00000138 | $0.00000141 | $23,071.27 |
| 2019-09-11 | $0.0000014 | $0.00000143 | $0.00000137 | $0.00000141 | $10,328.38 |
| 2019-09-10 | $0.00000142 | $0.00000146 | $0.00000139 | $0.00000142 | $20,966.48 |
| 2019-09-09 | $0.00000144 | $0.00000165 | $0.0000014 | $0.00000144 | $21,423.23 |
| 2019-09-08 | $0.0000014 | $0.00000166 | $0.0000014 | $0.00000144 | $21,232.26 |
| 2019-09-07 | $0.00000135 | $0.00000164 | $0.00000134 | $0.0000016 | $23,592.88 |
| 2019-09-06 | $0.00000142 | $0.00000164 | $0.00000133 | $0.00000154 | $20,323.67 |
| 2019-09-05 | $0.00000144 | $0.00000144 | $0.00000137 | $0.00000142 | $0.00 |
| 2019-09-04 | $0.00000147 | $0.00000166 | $0.00000143 | $0.00000144 | $0.00 |
| 2019-09-03 | $0.00000167 | $0.00000169 | $0.00000145 | $0.00000147 | $18,076.29 |
| 2019-09-02 | $0.00000156 | $0.00000168 | $0.00000155 | $0.00000166 | $1,842.76 |
| 2019-09-01 | $0.00000156 | $0.00000159 | $0.00000155 | $0.00000156 | $0.00 |
| 2019-08-31 | $0.00000154 | $0.00000157 | $0.00000153 | $0.00000156 | $0.00 |
| 2019-08-30 | $0.00000154 | $0.00000155 | $0.00000152 | $0.00000154 | $0.00 |
| 2019-08-29 | $0.00000169 | $0.00000169 | $0.00000151 | $0.00000154 | $0.00 |
| 2019-08-28 | $0.00000174 | $0.0000018 | $0.00000162 | $0.00000169 | $0.02 |