KINIC Historical USD Price
Daily close · Jul 5, 2024 → Jul 4, 2025Daily price history
Jun 5, 2025 → Jul 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-04 | $0.727 | $0.815 | $0.684 | $0.693 | $74,035.35 |
| 2025-07-03 | $0.7725 | $0.784 | $0.7265 | $0.727 | $119,473.58 |
| 2025-07-02 | $0.767 | $0.8265 | $0.763 | $0.7725 | $78,235.69 |
| 2025-07-01 | $0.9135 | $0.9175 | $0.764 | $0.768 | $70,287.41 |
| 2025-06-30 | $0.901 | $0.926 | $0.855 | $0.913 | $92,555.25 |
| 2025-06-29 | $0.899 | $0.91 | $0.8595 | $0.9 | $101,877.14 |
| 2025-06-28 | $0.877 | $0.9025 | $0.861 | $0.899 | $98,030.95 |
| 2025-06-27 | $0.8445 | $0.895 | $0.8365 | $0.8765 | $93,046.42 |
| 2025-06-26 | $0.859 | $0.8625 | $0.8285 | $0.8445 | $59,897.26 |
| 2025-06-25 | $0.92 | $0.922 | $0.844 | $0.859 | $84,995.02 |
| 2025-06-24 | $0.9245 | $0.9395 | $0.906 | $0.9195 | $107,498.40 |
| 2025-06-23 | $0.858 | $0.93 | $0.8245 | $0.926 | $108,039.69 |
| 2025-06-22 | $0.871 | $0.8735 | $0.7855 | $0.8645 | $131,548.47 |
| 2025-06-21 | $0.89 | $0.904 | $0.8365 | $0.864 | $107,189.81 |
| 2025-06-20 | $0.881 | $0.979 | $0.8695 | $0.8895 | $136,405.65 |
| 2025-06-19 | $0.91 | $0.9135 | $0.8655 | $0.882 | $102,594.94 |
| 2025-06-18 | $0.903 | $0.92 | $0.8765 | $0.9105 | $125,066.36 |
| 2025-06-17 | $1.01 | $1.03 | $0.887 | $0.905 | $107,817.16 |
| 2025-06-16 | $1.05 | $1.09 | $1.01 | $1.01 | $113,748.58 |
| 2025-06-15 | $1.04 | $1.06 | $1.01 | $1.05 | $125,566.94 |
| 2025-06-14 | $1.05 | $1.11 | $1.03 | $1.04 | $106,209.38 |
| 2025-06-13 | $1.12 | $1.12 | $1.02 | $1.05 | $118,956.35 |
| 2025-06-12 | $1.18 | $1.19 | $1.11 | $1.12 | $110,675.98 |
| 2025-06-11 | $1.20 | $1.22 | $1.16 | $1.18 | $126,154.10 |
| 2025-06-10 | $1.20 | $1.24 | $1.15 | $1.20 | $102,437.36 |
| 2025-06-09 | $1.10 | $1.22 | $1.10 | $1.21 | $140,480.42 |
| 2025-06-08 | $1.02 | $1.13 | $1.02 | $1.10 | $106,621.30 |
| 2025-06-07 | $0.967 | $1.02 | $0.963 | $1.02 | $122,745.71 |
| 2025-06-06 | $0.9555 | $0.9915 | $0.951 | $0.9675 | $115,114.03 |
| 2025-06-05 | $1.01 | $1.04 | $0.949 | $0.955 | $117,397.38 |