KINO Historical USD Price
Daily close · Mar 9, 2022 → Jul 21, 2023Daily price history
Jun 15, 2023 → Jul 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-21 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $0.04 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $6.44 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $6.37 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $6.56 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $6.52 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $6.60 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $6.53 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $6.75 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $6.65 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $6.88 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $6.84 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $6.71 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $6.74 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $6.76 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $6.61 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $6.53 |