KIP Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.00007432 | $0.00007483 | $0.00007388 | $0.00007437 | $8,580.65 |
| 2026-03-06 | $0.00007877 | $0.00007877 | $0.00007388 | $0.00007483 | $9,802.82 |
| 2026-03-05 | $0.00007877 | $0.00007878 | $0.00007825 | $0.00007825 | $8,624.47 |
| 2026-03-04 | $0.00007744 | $0.00007925 | $0.00007737 | $0.00007877 | $10,000.09 |
| 2026-03-03 | $0.000078 | $0.00007807 | $0.00007683 | $0.0000774 | $10,652.27 |
| 2026-03-02 | $0.0000783 | $0.00007885 | $0.00007754 | $0.000078 | $11,320.26 |
| 2026-03-01 | $0.00007738 | $0.00007885 | $0.00007738 | $0.00007829 | $8,171.75 |
| 2026-02-28 | $0.00007819 | $0.00007856 | $0.00007722 | $0.00007738 | $10,738.78 |
| 2026-02-27 | $0.00007752 | $0.00008585 | $0.00007726 | $0.00007819 | $13,806.42 |
| 2026-02-26 | $0.0000838 | $0.0000838 | $0.00007752 | $0.00007756 | $13,044.19 |
| 2026-02-25 | $0.00008551 | $0.00008603 | $0.00008289 | $0.0000838 | $13,291.40 |
| 2026-02-24 | $0.00008724 | $0.00008724 | $0.0000855 | $0.00008567 | $8,287.64 |
| 2026-02-23 | $0.00008906 | $0.00008942 | $0.00008722 | $0.00008724 | $10,271.32 |
| 2026-02-22 | $0.00008887 | $0.0000891 | $0.00008848 | $0.00008906 | $2,363.48 |
| 2026-02-21 | $0.00008853 | $0.00008889 | $0.00008817 | $0.00008887 | $6,164.03 |
| 2026-02-20 | $0.00008751 | $0.00008752 | $0.00008724 | $0.00008752 | $25,635.92 |
| 2026-02-19 | $0.00008753 | $0.00008778 | $0.00008697 | $0.00008725 | $25,788.20 |
| 2026-02-18 | $0.00008761 | $0.00008786 | $0.00008749 | $0.00008751 | $25,302.80 |
| 2026-02-17 | $0.00008996 | $0.00008997 | $0.00008761 | $0.00008761 | $30,270.87 |
| 2026-02-16 | $0.00009004 | $0.00009011 | $0.00008988 | $0.00008997 | $26,240.46 |
| 2026-02-15 | $0.00009012 | $0.00009023 | $0.00008955 | $0.00009011 | $26,915.95 |
| 2026-02-14 | $0.00008979 | $0.00009053 | $0.00008964 | $0.00009013 | $27,340.93 |
| 2026-02-13 | $0.00008256 | $0.00009152 | $0.00008176 | $0.00008981 | $38,732.32 |
| 2026-02-12 | $0.00008855 | $0.00009043 | $0.00008249 | $0.00008251 | $34,604.81 |
| 2026-02-11 | $0.00009019 | $0.00009143 | $0.00008845 | $0.0000886 | $49,676.22 |
| 2026-02-10 | $0.00009622 | $0.0001006 | $0.00008308 | $0.00009164 | $72,602.41 |
| 2026-02-09 | $0.0001079 | $0.0001089 | $0.00009497 | $0.00009622 | $67,182.50 |
| 2026-02-08 | $0.00008231 | $0.000134 | $0.00008211 | $0.000108 | $80,679.85 |
| 2026-02-07 | $0.00008292 | $0.00008415 | $0.00008052 | $0.00008221 | $66,350.17 |
| 2026-02-06 | $0.00008408 | $0.00008599 | $0.00008183 | $0.00008287 | $43,166.64 |