KIRA Historical USD Price
Daily close · Dec 22, 2022 → Dec 31, 2023Daily price history
Nov 28, 2023 → Dec 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $0.00125102 | $0.00125243 | $0.00124309 | $0.00124846 | $1,296.16 |
| 2023-12-30 | $0.00125565 | $0.00126067 | $0.0012451 | $0.00125102 | $906.87 |
| 2023-12-29 | $0.00128316 | $0.00129093 | $0.00125565 | $0.00125565 | $2,985.14 |
| 2023-12-28 | $0.0012807 | $0.00130275 | $0.00127702 | $0.00128316 | $5,167.06 |
| 2023-12-27 | $0.00128343 | $0.00129401 | $0.0012807 | $0.0012807 | $2,319.13 |
| 2023-12-26 | $0.00129148 | $0.00130327 | $0.00128343 | $0.00128343 | $2,325.54 |
| 2023-12-25 | $0.00129504 | $0.00130038 | $0.00129148 | $0.00129148 | $24,206.19 |
| 2023-12-24 | $0.00124113 | $0.00135403 | $0.00122442 | $0.00129504 | $38,386.08 |
| 2023-12-23 | $0.00127644 | $0.00127728 | $0.00123576 | $0.00124113 | $3,501.55 |
| 2023-12-22 | $0.00127519 | $0.00128034 | $0.0012668 | $0.00127644 | $2,943.80 |
| 2023-12-21 | $0.00137451 | $0.00138058 | $0.00126953 | $0.00127519 | $13,104.68 |
| 2023-12-20 | $0.00114179 | $0.00139194 | $0.00114179 | $0.00137451 | $42,268.64 |
| 2023-12-19 | $0.00109037 | $0.00114179 | $0.00109037 | $0.00114179 | $12,331.24 |
| 2023-12-18 | $0.00099636 | $0.00109037 | $0.00099378 | $0.00109037 | $12,721.22 |
| 2023-12-17 | $0.00094642 | $0.00100234 | $0.00094451 | $0.00099636 | $10,261.85 |
| 2023-12-16 | $0.00093775 | $0.00095323 | $0.00093775 | $0.00094642 | $18,809.98 |
| 2023-12-15 | $0.00093775 | $0.00093775 | $0.00093775 | $0.00093775 | $50.73 |
| 2023-12-14 | $0.00093775 | $0.00093775 | $0.00093775 | $0.00093775 | $50.73 |
| 2023-12-13 | $0.00093809 | $0.00093809 | $0.00093775 | $0.00093775 | $50.73 |
| 2023-12-12 | $0.00093809 | $0.00093809 | $0.00093809 | $0.00093809 | $995.17 |
| 2023-12-11 | $0.00093809 | $0.00093809 | $0.00093809 | $0.00093809 | $995.17 |
| 2023-12-10 | $0.00093809 | $0.00093809 | $0.00093809 | $0.00093809 | $995.17 |
| 2023-12-09 | $0.00091595 | $0.00093809 | $0.00091595 | $0.00093809 | $2,000.29 |
| 2023-12-08 | $0.00091595 | $0.00091595 | $0.00091595 | $0.00091595 | $3,022.94 |
| 2023-12-05 | $0.00088415 | $0.00088415 | $0.00088415 | $0.00088415 | $153.25 |
| 2023-12-04 | $0.00088415 | $0.00088415 | $0.00088415 | $0.00088415 | $153.25 |
| 2023-12-03 | $0.00088415 | $0.00088415 | $0.00088415 | $0.00088415 | $153.25 |
| 2023-12-02 | $0.00088415 | $0.00088415 | $0.00088415 | $0.00088415 | $153.25 |
| 2023-11-29 | $0.00088895 | $0.00088895 | $0.00088895 | $0.00088895 | $449.69 |
| 2023-11-28 | $0.00088895 | $0.00088895 | $0.00088895 | $0.00088895 | $449.69 |