KIRADOGE Historical USD Price
Daily close · Dec 16, 2021 → Dec 3, 2022Daily price history
Nov 1, 2022 → Dec 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-03 | $0 | $0 | $0 | $0 | $30.52 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $30.80 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $30.64 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $31.66 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $31.04 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $30.81 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $32.32 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $32.70 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $31.53 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $31.53 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $31.27 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $27.98 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $26.67 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $27.77 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $28.60 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $128.95 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $126.13 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $128.05 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $0.85 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $0.87 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $0.91 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $0.80 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $0.98 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $1.01 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $1.02 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $1.05 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $1.06 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $0.99 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $0.96 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $0.97 |