KIRO Historical USD Price
Daily close · Dec 1, 2020 → Dec 26, 2021Daily price history
Nov 27, 2021 → Dec 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-26 | $0.46846358 | $0.50432053 | $0.46795747 | $0.48273091 | $113,023.36 |
| 2021-12-25 | $0.47095755 | $0.47957887 | $0.46042349 | $0.46954432 | $22,434.86 |
| 2021-12-24 | $0.49550959 | $0.52473858 | $0.46886306 | $0.47168913 | $96,916.20 |
| 2021-12-23 | $0.49749968 | $0.52125605 | $0.48428368 | $0.49488655 | $77,219.47 |
| 2021-12-22 | $0.50732963 | $0.51793136 | $0.49486994 | $0.49693995 | $112,731.32 |
| 2021-12-21 | $0.51604973 | $0.54100176 | $0.50586008 | $0.50752241 | $60,568.11 |
| 2021-12-20 | $0.54996784 | $0.55923964 | $0.50330356 | $0.51518269 | $473,976.89 |
| 2021-12-19 | $0.54683139 | $0.56345725 | $0.54204467 | $0.54971277 | $297,468.03 |
| 2021-12-18 | $0.54827387 | $0.5601512 | $0.53366251 | $0.54713631 | $49,469.26 |
| 2021-12-17 | $0.53028271 | $0.55487339 | $0.49643617 | $0.54906558 | $55,778.62 |
| 2021-12-16 | $0.52657453 | $0.54381941 | $0.50507844 | $0.53182509 | $267,660.44 |
| 2021-12-15 | $0.54963644 | $0.58967577 | $0.43237952 | $0.52595981 | $2.15M |
| 2021-12-14 | $0.56001484 | $0.57510594 | $0.53083155 | $0.54935449 | $409,124.05 |
| 2021-12-13 | $0.63665158 | $0.63759317 | $0.54387915 | $0.56001484 | $219,251.05 |
| 2021-12-12 | $0.60352377 | $0.63723598 | $0.594419 | $0.63686581 | $126,068.48 |
| 2021-12-11 | $0.55917731 | $0.60749897 | $0.55212673 | $0.60305038 | $85,086.89 |
| 2021-12-10 | $0.60648546 | $0.60648546 | $0.5587419 | $0.5587419 | $309,354.76 |
| 2021-12-09 | $0.66816598 | $0.67328846 | $0.60021934 | $0.60681159 | $425,699.84 |
| 2021-12-08 | $0.63315047 | $0.687032 | $0.6300916 | $0.66733128 | $309,345.52 |
| 2021-12-07 | $0.62333772 | $0.64070248 | $0.61482894 | $0.63328562 | $580,642.83 |
| 2021-12-06 | $0.59938596 | $0.63390547 | $0.55234085 | $0.62230151 | $334,034.00 |
| 2021-12-05 | $0.57772623 | $0.59955102 | $0.56923565 | $0.59938023 | $47,052.53 |
| 2021-12-04 | $0.61566453 | $0.61887528 | $0.507188 | $0.57605175 | $129,455.98 |
| 2021-12-03 | $0.61708844 | $0.65525378 | $0.60533758 | $0.61752613 | $231,729.88 |
| 2021-12-02 | $0.59121475 | $0.66287455 | $0.58955522 | $0.61625015 | $406,033.69 |
| 2021-12-01 | $0.56602576 | $0.63249332 | $0.55776008 | $0.59099315 | $539,407.70 |
| 2021-11-30 | $0.51528656 | $0.57964791 | $0.50064458 | $0.56748799 | $103,927.65 |
| 2021-11-29 | $0.57119085 | $0.57232376 | $0.50047377 | $0.51498262 | $206,608.18 |
| 2021-11-28 | $0.53019603 | $0.57032745 | $0.5197118 | $0.56987083 | $379,007.67 |
| 2021-11-27 | $0.49420098 | $0.54599011 | $0.49260543 | $0.52907303 | $641,307.41 |