KISHIMOTO Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00003015 | $0.00003037 | $0.00002965 | $0.00002997 | $131,908.08 |
| 2022-11-16 | $0.00003049 | $0.00003091 | $0.00002977 | $0.00003026 | $123,040.71 |
| 2022-11-15 | $0.00003035 | $0.00003094 | $0.00003032 | $0.00003049 | $132,091.48 |
| 2022-11-14 | $0.00003025 | $0.00003099 | $0.00002951 | $0.00003035 | $118,833.90 |
| 2022-11-13 | $0.00003047 | $0.00003091 | $0.00003002 | $0.00003022 | $125,624.43 |
| 2022-11-12 | $0.00003103 | $0.00003108 | $0.00003045 | $0.00003049 | $126,387.86 |
| 2022-11-11 | $0.00003377 | $0.00003399 | $0.00003015 | $0.00003102 | $132,512.65 |
| 2022-11-10 | $0.00002836 | $0.00003484 | $0.00002814 | $0.00003377 | $140,143.41 |
| 2022-11-09 | $0.00003369 | $0.00003519 | $0.00002678 | $0.00002839 | $119,435.47 |
| 2022-11-08 | $0.00003961 | $0.00004049 | $0.00003274 | $0.00003365 | $139,835.61 |
| 2022-11-07 | $0.00003705 | $0.00004078 | $0.00003614 | $0.00003973 | $164,275.39 |
| 2022-11-06 | $0.00004126 | $0.00004153 | $0.00003698 | $0.00003853 | $166,556.52 |
| 2022-11-05 | $0.00004241 | $0.00004375 | $0.00003929 | $0.0000412 | $169,017.31 |
| 2022-11-04 | $0.0000394 | $0.00004275 | $0.00003817 | $0.00004241 | $181,663.07 |
| 2022-11-03 | $0.00004079 | $0.00004199 | $0.00003787 | $0.00003939 | $152,125.31 |
| 2022-11-02 | $0.00004249 | $0.00004284 | $0.00004013 | $0.00004076 | $188,709.00 |
| 2022-11-01 | $0.00004319 | $0.0000448 | $0.00004226 | $0.00004249 | $95,835.99 |
| 2022-10-31 | $0.00003641 | $0.0000432 | $0.00003503 | $0.00004319 | $27,570.63 |
| 2022-10-30 | $0.00003028 | $0.00003914 | $0.00003026 | $0.00003633 | $31,509.59 |
| 2022-10-29 | $0.00002978 | $0.00003978 | $0.0000272 | $0.00003033 | $29,678.21 |
| 2022-10-28 | $0.00003103 | $0.00003111 | $0.00002442 | $0.00002971 | $33,150.67 |
| 2022-10-27 | $0.00003329 | $0.00003337 | $0.00003067 | $0.00003098 | $37,887.81 |
| 2022-10-26 | $0.00002824 | $0.0000335 | $0.00002746 | $0.00003332 | $19,691.37 |
| 2022-10-25 | $0.00002728 | $0.0000287 | $0.0000259 | $0.00002827 | $13,234.47 |
| 2022-10-24 | $0.00002572 | $0.00003 | $0.00002562 | $0.00002714 | $63.85M |
| 2022-10-23 | $0.0000285 | $0.00002877 | $0.00002456 | $0.00002572 | $48.80M |
| 2022-10-22 | $0.00002491 | $0.00003023 | $0.00002491 | $0.00002851 | $45.74M |
| 2022-10-21 | $0.00002541 | $0.00002638 | $0.00002463 | $0.00002463 | $54.74M |
| 2022-10-20 | $0 | $0 | $0 | $0 | $244.86 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $256.60 |