KISSMYMOON Historical USD Price
Daily close · Nov 23, 2021 → Sep 9, 2026Daily price history
Mar 27, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00000152 | $0.00000153 | $0.00000145 | $0.00000146 | $10.43 |
| 2026-09-08 | $0.00000149 | $0.00000153 | $0.00000149 | $0.00000152 | $10.85 |
| 2026-09-07 | $0.00000152 | $0.00000152 | $0.00000148 | $0.00000149 | $10.67 |
| 2026-09-06 | $0.00000155 | $0.00000155 | $0.0000015 | $0.00000152 | $10.85 |
| 2026-09-05 | $0.00000145 | $0.00000157 | $0.00000145 | $0.00000155 | $11.06 |
| 2026-09-04 | $0.00000146 | $0.00000147 | $0.00000143 | $0.00000145 | $10.40 |
| 2026-09-03 | $0.00000139 | $0.00000147 | $0.00000138 | $0.00000146 | $10.46 |
| 2026-09-02 | $0.00000138 | $0.00000139 | $0.00000137 | $0.00000139 | $9.92 |
| 2026-09-01 | $0.00000139 | $0.0000014 | $0.00000136 | $0.00000138 | $9.85 |
| 2026-08-31 | $0.00000138 | $0.0000014 | $0.00000138 | $0.00000139 | $9.97 |
| 2026-08-30 | $0.0000014 | $0.00000142 | $0.00000137 | $0.00000138 | $9.87 |
| 2026-08-29 | $0.00000139 | $0.0000014 | $0.00000139 | $0.0000014 | $9.99 |
| 2026-08-28 | $0.00000144 | $0.00000145 | $0.00000138 | $0.00000139 | $9.97 |
| 2026-08-27 | $0.00000142 | $0.00000144 | $0.00000141 | $0.00000144 | $10.27 |
| 2026-08-26 | $0.0000014 | $0.00000143 | $0.0000014 | $0.00000143 | $10.21 |
| 2026-04-10 | $0.00000122 | $0.00000123 | $0.00000121 | $0.00000122 | $1.74 |
| 2026-04-09 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000122 | $1.74 |
| 2026-04-08 | $0.00000125 | $0.00000125 | $0.00000121 | $0.00000121 | $1.73 |
| 2026-04-07 | $0.00000121 | $0.00000126 | $0.0000012 | $0.00000125 | $1.79 |
| 2026-04-06 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000121 | $1.73 |
| 2026-04-05 | $0.0000012 | $0.00000122 | $0.00000119 | $0.00000121 | $1.73 |
| 2026-04-04 | $0.00000119 | $0.0000012 | $0.00000119 | $0.0000012 | $1.71 |
| 2026-04-03 | $0.00000118 | $0.00000119 | $0.00000118 | $0.00000119 | $1.69 |
| 2026-04-02 | $0.00000123 | $0.00000124 | $0.00000115 | $0.00000118 | $1.68 |
| 2026-04-01 | $0.00000125 | $0.00000125 | $0.00000123 | $0.00000123 | $1.76 |
| 2026-03-31 | $0.00000123 | $0.00000125 | $0.00000121 | $0.00000125 | $1.78 |
| 2026-03-30 | $0.00000122 | $0.00000125 | $0.00000122 | $0.00000123 | $1.75 |
| 2026-03-29 | $0.00000123 | $0.00000124 | $0.00000121 | $0.00000122 | $1.75 |
| 2026-03-28 | $0.00000124 | $0.00000125 | $0.00000123 | $0.00000123 | $1.76 |
| 2026-03-27 | $0.00000166 | $0.00000166 | $0.00000123 | $0.00000124 | $1.77 |