KITE Historical USD Price
Daily close · Mar 8, 2022 → Oct 11, 2022Daily price history
Aug 30, 2022 → Oct 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-11 | $0.0002791 | $0.0002811 | $0.00027578 | $0.00027784 | $11.77 |
| 2022-10-10 | $0.00028579 | $0.00028669 | $0.00027921 | $0.00027921 | $11.83 |
| 2022-10-09 | $0.00028396 | $0.00028687 | $0.00028291 | $0.00028569 | $12.10 |
| 2022-10-08 | $0.00029019 | $0.00029021 | $0.00028363 | $0.00028392 | $12.02 |
| 2022-10-07 | $0.00029453 | $0.00029453 | $0.00028833 | $0.00029093 | $12.32 |
| 2022-10-06 | $0.00030216 | $0.00030581 | $0.0002875 | $0.0002941 | $12.46 |
| 2022-10-05 | $0.00030437 | $0.00030438 | $0.00029774 | $0.00030219 | $12.80 |
| 2022-10-04 | $0.00029482 | $0.00030607 | $0.00029429 | $0.00030454 | $12.90 |
| 2022-10-03 | $0.00029237 | $0.00029647 | $0.00029181 | $0.0002948 | $12.49 |
| 2022-10-02 | $0.0002906 | $0.00029534 | $0.00028776 | $0.00029234 | $12.38 |
| 2022-10-01 | $0.00029221 | $0.00029315 | $0.00028596 | $0.00029056 | $12.31 |
| 2022-09-30 | $0.0002918 | $0.00029735 | $0.0002885 | $0.00029204 | $12.37 |
| 2022-09-29 | $0.00028943 | $0.00029314 | $0.00028525 | $0.0002917 | $12.35 |
| 2022-09-28 | $0.00028025 | $0.00029116 | $0.00027556 | $0.00028951 | $12.26 |
| 2022-09-27 | $0.00029257 | $0.00029411 | $0.00027734 | $0.00028025 | $11.87 |
| 2022-09-13 | $0.00030624 | $0.00031019 | $0.00028917 | $0.00029008 | $5.57 |
| 2022-09-12 | $0.00030772 | $0.00031188 | $0.00030346 | $0.00030609 | $5.87 |
| 2022-09-11 | $0.0003093 | $0.00031038 | $0.00030442 | $0.00030761 | $5.90 |
| 2022-09-10 | $0.00030568 | $0.00031094 | $0.00030359 | $0.00030942 | $5.94 |
| 2022-09-09 | $0.00029246 | $0.00030739 | $0.00029219 | $0.00030563 | $5.87 |
| 2022-09-08 | $0.00029059 | $0.00029371 | $0.00028793 | $0.00029245 | $5.61 |
| 2022-09-07 | $0.00027355 | $0.00029136 | $0.00027105 | $0.00029017 | $5.57 |
| 2022-09-06 | $0.00028848 | $0.00029749 | $0.00027443 | $0.00027471 | $5.27 |
| 2022-09-05 | $0.00029068 | $0.00029255 | $0.00028526 | $0.00028866 | $5.54 |
| 2022-09-04 | $0.00028911 | $0.00029149 | $0.00028734 | $0.00029055 | $5.58 |
| 2022-09-03 | $0.00028901 | $0.00029017 | $0.00028643 | $0.00028911 | $5.55 |
| 2022-09-02 | $0.00029007 | $0.0002948 | $0.00028589 | $0.0002888 | $5.54 |
| 2022-09-01 | $0.00029077 | $0.00029192 | $0.00028287 | $0.00029012 | $5.57 |
| 2022-08-31 | $0.00029331 | $0.00030179 | $0.00028978 | $0.00029085 | $5.58 |
| 2022-08-30 | $0.00029816 | $0.00030397 | $0.00028875 | $0.00029325 | $5.63 |