KITEAI Historical USD Price
Daily close · Oct 23, 2024 → Oct 22, 2025Daily price history
Sep 23, 2025 → Oct 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-22 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00 |
| 2025-10-21 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $0.00 |
| 2025-10-20 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $0.00 |
| 2025-10-19 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $0.00 |
| 2025-10-18 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $0.00 |
| 2025-10-17 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00 |
| 2025-10-16 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $0.00 |
| 2025-10-15 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $0.00 |
| 2025-10-14 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00 |
| 2025-10-13 | $0.00000011 | $0.00000015 | $0.00000011 | $0.00000014 | $32,771.66 |
| 2025-10-12 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $13,881.36 |
| 2025-10-11 | $0.00000014 | $0.00000014 | $0.00000011 | $0.00000011 | $13,030.32 |
| 2025-10-10 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $5,262.38 |
| 2025-10-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $20,036.83 |
| 2025-10-08 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2025-10-07 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $34,392.85 |
| 2025-10-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $23,343.96 |
| 2025-10-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $20,627.70 |
| 2025-10-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $39,035.75 |
| 2025-10-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2025-10-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2025-10-01 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2025-09-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2025-09-29 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2025-09-28 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2025-09-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2025-09-26 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2025-09-25 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2025-09-24 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $5,775.76 |
| 2025-09-23 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4,798.13 |