KITTENS Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0 | $0 | $0 | $0 | $190.37 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $152.90 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $547.28 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $747.57 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $773.47 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $779.37 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $775.92 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $778.16 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $780.56 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $781.54 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $807.59 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $810.60 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $119.26 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $2,579.74 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $1,931.58 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $4,449.89 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $345.18 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $1,976.20 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $1,795.71 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $2,664.94 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $2,779.95 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $6,279.76 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $3,376.58 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $1,579.18 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $10,809.49 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $892.70 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $1,453.73 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $1,089.93 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $774.25 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $769.07 |