KIF Historical USD Price
Daily close · Jan 18, 2021 → Jul 16, 2022Daily price history
Apr 1, 2022 → Jul 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-16 | $7.33 | $9.04 | $7.03 | $8.65 | $2,350.07 |
| 2022-07-15 | $7.00 | $8.19 | $6.75 | $7.35 | $1,824.22 |
| 2022-07-14 | $6.71 | $7.43 | $6.47 | $7.06 | $1,793.52 |
| 2022-07-13 | $6.23 | $7.17 | $6.03 | $6.64 | $1,687.64 |
| 2022-07-12 | $7.49 | $7.53 | $6.35 | $6.35 | $1,510.35 |
| 2022-07-11 | $11.68 | $11.79 | $7.30 | $7.49 | $1,637.06 |
| 2022-07-10 | $9.71 | $11.86 | $8.36 | $11.69 | $2,496.40 |
| 2022-07-09 | $7.61 | $9.98 | $7.36 | $9.70 | $1,962.34 |
| 2022-07-08 | $10.86 | $10.86 | $6.91 | $7.73 | $1,900.09 |
| 2022-04-21 | $14.30 | $14.75 | $13.95 | $13.98 | $4,410.75 |
| 2022-04-20 | $14.42 | $14.69 | $14.16 | $14.31 | $4,514.69 |
| 2022-04-19 | $14.21 | $14.49 | $14.11 | $14.44 | $4,555.70 |
| 2022-04-18 | $13.90 | $14.25 | $13.46 | $14.22 | $4,488.01 |
| 2022-04-17 | $14.23 | $14.31 | $13.89 | $13.91 | $4,389.42 |
| 2022-04-16 | $14.14 | $14.31 | $14.04 | $14.23 | $4,491.52 |
| 2022-04-15 | $14.05 | $14.15 | $13.94 | $14.14 | $4,462.45 |
| 2022-04-14 | $16.17 | $16.38 | $13.88 | $14.04 | $4,431.27 |
| 2022-04-13 | $15.00 | $16.59 | $13.83 | $16.19 | $5,182.78 |
| 2022-04-12 | $14.70 | $15.75 | $13.65 | $14.96 | $4,566.96 |
| 2022-04-11 | $15.20 | $16.52 | $14.48 | $14.69 | $4,418.82 |
| 2022-04-10 | $17.18 | $17.65 | $14.99 | $15.22 | $5,002.38 |
| 2022-04-09 | $16.33 | $17.47 | $15.07 | $17.19 | $5,145.35 |
| 2022-04-08 | $16.40 | $17.39 | $14.75 | $16.31 | $5,794.55 |
| 2022-04-07 | $15.28 | $16.42 | $14.84 | $16.41 | $5,303.54 |
| 2022-04-06 | $18.58 | $18.82 | $15.27 | $15.27 | $4,740.64 |
| 2022-04-05 | $17.73 | $19.96 | $16.96 | $18.60 | $5,163.41 |
| 2022-04-04 | $19.11 | $19.77 | $16.82 | $17.74 | $5,233.91 |
| 2022-04-03 | $18.94 | $19.56 | $16.84 | $19.12 | $5,326.29 |
| 2022-04-02 | $19.08 | $19.88 | $17.55 | $18.93 | $5,464.31 |
| 2022-04-01 | $17.51 | $19.32 | $15.43 | $19.09 | $6,042.86 |