KGO Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.01506 | $0.017905 | $0.01352655 | $0.01358448 | $14,864.41 |
| 2022-07-22 | $0.01428079 | $0.01797952 | $0.01357381 | $0.0149 | $17,484.36 |
| 2022-07-21 | $0.01433873 | $0.0172974 | $0.0135546 | $0.01404841 | $13,005.04 |
| 2022-07-20 | $0.01367 | $0.01788768 | $0.01353508 | $0.0146 | $16,410.37 |
| 2022-07-19 | $0.01672 | $0.01885431 | $0.0135179 | $0.01426 | $12,409.14 |
| 2022-07-18 | $0.01711961 | $0.01888 | $0.01351774 | $0.01631 | $16,932.36 |
| 2022-07-17 | $0.01584 | $0.01986 | $0.01352758 | $0.01746392 | $17,073.33 |
| 2022-07-16 | $0.02067 | $0.02649 | $0.01363929 | $0.01445 | $11,538.37 |
| 2022-07-15 | $0.01489 | $0.02216 | $0.01351 | $0.02056 | $18,231.10 |
| 2022-07-14 | $0.01436 | $0.01897 | $0.01350339 | $0.01452 | $13,644.46 |
| 2022-07-13 | $0.01414 | $0.01897 | $0.01354 | $0.01497 | $15,869.73 |
| 2022-07-12 | $0.01698 | $0.02099 | $0.01354 | $0.01454581 | $16,450.63 |
| 2022-07-11 | $0.01399 | $0.02287 | $0.01354 | $0.01504258 | $13,077.61 |
| 2022-07-10 | $0.01787 | $0.02395 | $0.01355 | $0.01429 | $12,230.47 |
| 2022-07-09 | $0.01461 | $0.02773 | $0.01365 | $0.01789 | $18,024.60 |
| 2022-07-08 | $0.01595815 | $0.02767 | $0.013624 | $0.01434 | $10,149.22 |
| 2022-07-07 | $0.02602 | $0.03199 | $0.01494 | $0.01622268 | $13,098.60 |
| 2022-07-06 | $0.02382 | $0.0322 | $0.0166556 | $0.02688 | $20,641.74 |
| 2022-07-05 | $0.01709771 | $0.03487 | $0.01496 | $0.02455 | $30,624.61 |
| 2022-07-04 | $0.01749 | $0.01911 | $0.01505 | $0.0171274 | $19,126.96 |
| 2022-07-03 | $0.01626 | $0.01911 | $0.01502 | $0.01655 | $16,517.74 |
| 2022-07-02 | $0.01761 | $0.0191 | $0.01496 | $0.01538 | $16,658.94 |
| 2022-07-01 | $0.01560978 | $0.01908 | $0.01498 | $0.01742 | $18,641.52 |
| 2022-06-30 | $0.02156 | $0.0218 | $0.01502 | $0.01579669 | $19,612.43 |
| 2022-06-29 | $0.02097 | $0.02384 | $0.01914 | $0.02153 | $23,638.21 |
| 2022-06-28 | $0.02069 | $0.02596 | $0.01915 | $0.02006 | $20,318.53 |
| 2022-06-27 | $0.02229 | $0.02727 | $0.01917 | $0.02091 | $23,563.88 |
| 2022-06-26 | $0.02274 | $0.02879 | $0.01915 | $0.02214 | $24,088.27 |
| 2022-06-25 | $0.02659 | $0.03524 | $0.01915 | $0.02166 | $12,382.79 |
| 2022-06-24 | $0.02626 | $0.03851 | $0.01505 | $0.02525 | $13,413.74 |