KLAP Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.000156 | $0.00018 | $0.000145 | $0.000156 | $13,113.77 |
| 2023-08-05 | $0.000158 | $0.000159 | $0.000146 | $0.000156 | $11,538.43 |
| 2023-08-04 | $0.000148 | $0.00017 | $0.000146 | $0.000158 | $12,774.85 |
| 2023-08-03 | $0.000152 | $0.000159 | $0.000143 | $0.000147 | $12,085.46 |
| 2023-08-02 | $0.00015 | $0.000161 | $0.000145 | $0.000153 | $9,548.49 |
| 2023-08-01 | $0.00015 | $0.000153 | $0.000145 | $0.000151 | $12,383.72 |
| 2023-07-31 | $0.000148 | $0.000157 | $0.000144 | $0.000151 | $12,770.84 |
| 2023-07-30 | $0.000156 | $0.0002 | $0.000144 | $0.00015 | $15,778.95 |
| 2023-07-29 | $0.000147 | $0.000169 | $0.000145 | $0.000156 | $12,864.54 |
| 2023-07-28 | $0.000151 | $0.000163 | $0.000142 | $0.00015 | $10,344.52 |
| 2023-07-27 | $0.000163 | $0.000176 | $0.000141 | $0.000147 | $12,846.02 |
| 2023-07-26 | $0.000181 | $0.000186 | $0.000163 | $0.000163 | $10,568.36 |
| 2023-07-25 | $0.000184 | $0.000187 | $0.000165 | $0.000181 | $13,905.76 |
| 2023-07-24 | $0.000185 | $0.000193 | $0.000167 | $0.000186 | $12,583.83 |
| 2023-07-23 | $0.00019 | $0.000196 | $0.00018 | $0.000184 | $12,052.92 |
| 2023-07-22 | $0.000198 | $0.000253 | $0.000175 | $0.000189 | $20,714.30 |
| 2023-07-21 | $0.000256 | $0.000256 | $0.00018 | $0.000198 | $17,096.58 |
| 2023-07-20 | $0.000206 | $0.000363 | $0.000195 | $0.000256 | $34,335.83 |
| 2023-07-19 | $0.000217 | $0.000218 | $0.000175 | $0.000202 | $7,664.96 |
| 2023-07-18 | $0.000208 | $0.00022 | $0.000208 | $0.000217 | $7,294.36 |
| 2023-07-17 | $0.000206 | $0.00022 | $0.000205 | $0.000209 | $7,103.71 |
| 2023-07-16 | $0.000205 | $0.000208 | $0.000197 | $0.000205 | $6,716.37 |
| 2023-07-15 | $0.000204 | $0.000206 | $0.000203 | $0.000205 | $6,330.10 |
| 2023-07-14 | $0.000208 | $0.000208 | $0.000197 | $0.000203 | $4,801.06 |
| 2023-07-13 | $0.000188 | $0.000208 | $0.000186 | $0.000208 | $6,297.55 |
| 2023-07-12 | $0.000184 | $0.000194 | $0.000176 | $0.000188 | $6,274.10 |
| 2023-07-11 | $0.000178 | $0.000185 | $0.000176 | $0.000183 | $6,513.70 |
| 2023-07-10 | $0.000184 | $0.000188 | $0.000174 | $0.000177 | $6,761.17 |
| 2023-07-09 | $0.000184 | $0.000189 | $0.000173 | $0.000186 | $6,894.70 |
| 2023-07-08 | $0.000185 | $0.000211 | $0.000183 | $0.000189 | $6,837.35 |