DICE Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00517 | $0.00519444 | $0.0051325 | $0.00514163 | $31,476.32 |
| 2025-02-18 | $0.00516969 | $0.0052045 | $0.00515024 | $0.00517 | $30,643.23 |
| 2025-02-17 | $0.00509663 | $0.00518988 | $0.00509006 | $0.00516875 | $31,864.89 |
| 2025-02-16 | $0.00507844 | $0.005176 | $0.00505094 | $0.005096 | $33,191.81 |
| 2025-02-15 | $0.00503206 | $0.00509281 | $0.00501288 | $0.00507875 | $30,845.80 |
| 2025-02-14 | $0.00505225 | $0.00505588 | $0.00501569 | $0.00503269 | $33,318.50 |
| 2025-02-13 | $0.00508029 | $0.00508656 | $0.00500376 | $0.00505256 | $31,029.56 |
| 2025-02-12 | $0.00498781 | $0.00508824 | $0.00498156 | $0.00508059 | $33,025.44 |
| 2025-02-11 | $0.0049935 | $0.00505775 | $0.0049665 | $0.00499133 | $49,454.35 |
| 2025-02-10 | $0.00499406 | $0.005027 | $0.004979 | $0.004992 | $24,267.50 |
| 2025-02-09 | $0.005096 | $0.0051355 | $0.00496569 | $0.00499406 | $30,826.43 |
| 2025-02-08 | $0.00508967 | $0.0062175 | $0.00505053 | $0.0050965 | $70,209.54 |
| 2025-02-07 | $0.00509147 | $0.005099 | $0.00496083 | $0.00509044 | $10,274.76 |
| 2025-02-06 | $0.00520307 | $0.00522543 | $0.00494496 | $0.00495265 | $14,481.53 |
| 2025-02-05 | $0.00502914 | $0.005207 | $0.00502914 | $0.00520307 | $13,172.32 |
| 2025-02-04 | $0.005166 | $0.0052784 | $0.00499039 | $0.00503302 | $13,890.05 |
| 2025-02-03 | $0.00581281 | $0.00581406 | $0.00494264 | $0.00517409 | $33,135.35 |
| 2025-02-02 | $0.00606 | $0.00606625 | $0.00580934 | $0.00581344 | $28,492.40 |
| 2025-02-01 | $0.00616 | $0.00621584 | $0.00605 | $0.00606 | $32,318.62 |
| 2025-01-31 | $0.00610083 | $0.00617 | $0.00605027 | $0.00616 | $21,517.77 |
| 2025-01-30 | $0.0061248 | $0.00631694 | $0.00608306 | $0.00610028 | $39,262.70 |
| 2025-01-29 | $0.00591254 | $0.00627044 | $0.00519263 | $0.0061224 | $71,648.98 |
| 2025-01-28 | $0.00549906 | $0.00591509 | $0.00536022 | $0.0059128 | $17,280.64 |
| 2025-01-27 | $0.00559594 | $0.0056 | $0.00549719 | $0.00549844 | $30,062.12 |
| 2025-01-26 | $0.00588125 | $0.00602635 | $0.00555563 | $0.00559781 | $37,286.24 |
| 2025-01-25 | $0.00597 | $0.00600053 | $0.00587813 | $0.00588125 | $38,499.43 |
| 2025-01-24 | $0.00603056 | $0.00603056 | $0.0059255 | $0.00597 | $35,583.64 |
| 2025-01-23 | $0.00625 | $0.00625 | $0.00599722 | $0.00603028 | $37,399.64 |
| 2025-01-22 | $0.00619406 | $0.00632719 | $0.00618176 | $0.00625 | $38,040.92 |
| 2025-01-21 | $0.00620798 | $0.00627384 | $0.00610285 | $0.00619313 | $36,209.81 |