KLAYG Historical USD Price
Daily close · Dec 15, 2021 → Feb 21, 2022Daily price history
Jan 23, 2022 → Feb 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2,301.98 |
| 2022-02-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2,301.98 |
| 2022-02-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2,301.98 |
| 2022-02-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2,301.98 |
| 2022-02-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2,301.98 |
| 2022-02-16 | $2.04 | $2.04 | $2.04 | $2.04 | $2,301.98 |
| 2022-02-15 | $2.04 | $2.04 | $2.04 | $2.04 | $2,301.98 |
| 2022-02-14 | $2.05 | $2.05 | $2.04 | $2.04 | $2,301.98 |
| 2022-02-13 | $2.30 | $2.30 | $2.05 | $2.05 | $770.55 |
| 2022-02-12 | $2.40 | $2.40 | $2.30 | $2.30 | $402.43 |
| 2022-02-11 | $2.45 | $2.45 | $2.40 | $2.40 | $600.00 |
| 2022-02-10 | $2.34 | $2.45 | $2.34 | $2.45 | $417.50 |
| 2022-02-09 | $2.45 | $2.45 | $2.34 | $2.34 | $1,232.95 |
| 2022-02-08 | $2.40 | $2.45 | $2.40 | $2.45 | $786.11 |
| 2022-02-07 | $2.42 | $2.44 | $2.40 | $2.40 | $842.78 |
| 2022-02-06 | $2.45 | $2.45 | $2.42 | $2.42 | $680.63 |
| 2022-02-05 | $2.46 | $2.46 | $2.45 | $2.45 | $552.43 |
| 2022-02-04 | $2.48 | $2.48 | $2.46 | $2.46 | $855.27 |
| 2022-02-03 | $2.56 | $2.56 | $2.48 | $2.48 | $1,369.06 |
| 2022-02-02 | $2.56 | $2.59 | $2.56 | $2.56 | $726.27 |
| 2022-02-01 | $2.54 | $2.56 | $2.54 | $2.56 | $310.14 |
| 2022-01-31 | $2.55 | $2.55 | $2.53 | $2.54 | $606.68 |
| 2022-01-30 | $2.57 | $2.57 | $2.55 | $2.55 | $608.86 |
| 2022-01-29 | $2.58 | $2.58 | $2.57 | $2.57 | $611.63 |
| 2022-01-28 | $2.61 | $2.61 | $2.58 | $2.58 | $175.80 |
| 2022-01-27 | $2.68 | $2.68 | $2.61 | $2.61 | $947.64 |
| 2022-01-26 | $3.23 | $3.23 | $2.68 | $2.68 | $4,153.60 |
| 2022-01-25 | $3.35 | $3.35 | $3.23 | $3.23 | $2,243.62 |
| 2022-01-24 | $3.30 | $3.35 | $3.28 | $3.35 | $1,042.39 |
| 2022-01-23 | $3.39 | $3.39 | $3.30 | $3.30 | $1,817.44 |