KLY Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.003287 | $0.003321 | $0.003144 | $0.003228 | $3,041.97 |
| 2025-08-04 | $0.003226 | $0.00339 | $0.00321 | $0.003291 | $3,091.18 |
| 2025-08-03 | $0.003127 | $0.00344 | $0.003124 | $0.003214 | $3,107.23 |
| 2025-08-02 | $0.00328 | $0.00368 | $0.003124 | $0.003124 | $3,847.15 |
| 2025-08-01 | $0.003795 | $0.003804 | $0.00319 | $0.003279 | $4,309.36 |
| 2025-07-31 | $0.003721 | $0.004091 | $0.003672 | $0.003792 | $5,406.10 |
| 2025-07-30 | $0.003701 | $0.004219 | $0.003645 | $0.003725 | $4,308.43 |
| 2025-07-29 | $0.003739 | $0.005997 | $0.003625 | $0.003702 | $10,512.84 |
| 2025-07-28 | $0.003972 | $0.00406 | $0.003639 | $0.003739 | $4,857.03 |
| 2025-07-27 | $0.005149 | $0.005149 | $0.003639 | $0.003974 | $8,626.51 |
| 2025-07-26 | $0.006755 | $0.006913 | $0.005098 | $0.00515 | $13,315.55 |
| 2025-07-25 | $0.005209 | $0.009172 | $0.004913 | $0.006763 | $40,808.46 |
| 2025-07-24 | $0.004467 | $0.006 | $0.00333 | $0.005202 | $10,443.94 |
| 2025-07-23 | $0.005235 | $0.005291 | $0.004351 | $0.004489 | $4,694.06 |
| 2025-07-22 | $0.004905 | $0.005441 | $0.00485 | $0.005241 | $5,796.21 |
| 2025-07-21 | $0.005271 | $0.005451 | $0.004715 | $0.004905 | $5,317.41 |
| 2025-07-20 | $0.004903 | $0.005499 | $0.004675 | $0.005271 | $5,946.67 |
| 2025-07-19 | $0.005201 | $0.005329 | $0.004903 | $0.004903 | $4,565.54 |
| 2025-07-18 | $0.00539 | $0.005623 | $0.005201 | $0.005201 | $5,478.61 |
| 2025-07-17 | $0.005441 | $0.00553 | $0.005128 | $0.005393 | $5,500.56 |
| 2025-07-16 | $0.005959 | $0.005959 | $0.00544 | $0.005444 | $5,298.30 |
| 2025-07-15 | $0.005972 | $0.006192 | $0.0055 | $0.005953 | $6,678.55 |
| 2025-07-14 | $0.005695 | $0.006193 | $0.005601 | $0.005981 | $6,030.41 |
| 2025-07-13 | $0.006019 | $0.006089 | $0.0056 | $0.005704 | $5,802.20 |
| 2025-07-12 | $0.00596 | $0.006721 | $0.005957 | $0.006009 | $6,424.83 |
| 2025-07-11 | $0.005787 | $0.006273 | $0.005711 | $0.005959 | $6,087.61 |
| 2025-07-10 | $0.005935 | $0.005983 | $0.005473 | $0.005783 | $5,723.59 |
| 2025-07-09 | $0.005612 | $0.006169 | $0.005611 | $0.005937 | $6,133.96 |
| 2025-07-08 | $0.006169 | $0.006175 | $0.005601 | $0.00561 | $5,671.71 |
| 2025-07-07 | $0.005705 | $0.00665 | $0.005699 | $0.00617 | $7,275.93 |