KSP Historical USD Price
Daily close · Apr 9, 2022 → Apr 15, 2023Daily price history
Mar 17, 2023 → Apr 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-15 | $0.97221316 | $1.07 | $0.96444999 | $1.05 | $43,808.69 |
| 2023-04-14 | $0.85662757 | $1.04 | $0.83883533 | $0.97221316 | $66,077.57 |
| 2023-04-13 | $0.77312688 | $0.88566579 | $0.77312688 | $0.85662757 | $51,314.82 |
| 2023-04-12 | $0.79104687 | $0.79171824 | $0.76298348 | $0.78670375 | $26,562.80 |
| 2023-04-11 | $0.7956022 | $0.7956022 | $0.77654898 | $0.79104687 | $29,052.15 |
| 2023-04-10 | $0.79760543 | $0.79760543 | $0.76377811 | $0.7956022 | $31,408.40 |
| 2023-04-09 | $0.80520167 | $0.83330777 | $0.78317257 | $0.79760543 | $22,285.02 |
| 2023-04-08 | $0.81060756 | $0.84704535 | $0.80520167 | $0.80520167 | $6,080.20 |
| 2023-04-07 | $0.80162025 | $0.85058639 | $0.7975195 | $0.81136656 | $4,524.55 |
| 2023-04-06 | $0.8761029 | $0.8761029 | $0.79555311 | $0.80162025 | $12,193.83 |
| 2023-04-05 | $0.77518204 | $0.87762788 | $0.77090958 | $0.87762788 | $26,035.54 |
| 2023-04-04 | $0.77717431 | $0.80556507 | $0.77062214 | $0.77518204 | $13,598.59 |
| 2023-04-03 | $0.80292689 | $0.82206242 | $0.77306983 | $0.77717431 | $15,546.47 |
| 2023-04-02 | $0.83583984 | $0.83583984 | $0.79986505 | $0.80292674 | $21,773.69 |
| 2023-04-01 | $0.8235931 | $0.85267911 | $0.819766 | $0.83583984 | $8,314.60 |
| 2023-03-31 | $0.86593792 | $0.86593792 | $0.82077659 | $0.82383919 | $26,298.60 |
| 2023-03-30 | $0.87084389 | $0.87403716 | $0.83303499 | $0.83303499 | $20,559.77 |
| 2023-03-29 | $0.84031033 | $0.87788077 | $0.82522161 | $0.87403716 | $14,703.71 |
| 2023-03-28 | $0.82905214 | $0.85515571 | $0.81267933 | $0.83907795 | $15,210.54 |
| 2023-03-27 | $0.84424629 | $0.88128864 | $0.82828307 | $0.82905214 | $13,362.14 |
| 2023-03-26 | $0.84424629 | $0.88823353 | $0.84424629 | $0.84424629 | $10,551.03 |
| 2023-03-25 | $0.83846361 | $0.86585406 | $0.83846361 | $0.84424629 | $17,127.89 |
| 2023-03-24 | $0.83645492 | $0.87773249 | $0.83473247 | $0.83846361 | $3,971.77 |
| 2023-03-23 | $0.82791502 | $0.88185274 | $0.82374239 | $0.8268218 | $13,662.79 |
| 2023-03-22 | $0.84049633 | $0.86841136 | $0.82773094 | $0.82791502 | $16,882.13 |
| 2023-03-21 | $0.86218484 | $0.88905614 | $0.81069692 | $0.84049633 | $17,598.26 |
| 2023-03-20 | $0.90009525 | $0.90009552 | $0.85807035 | $0.85807035 | $17,919.51 |
| 2023-03-19 | $0.88175714 | $0.90467977 | $0.87105992 | $0.90009525 | $21,443.29 |
| 2023-03-18 | $0.90927819 | $0.91309869 | $0.87642192 | $0.88175714 | $24,357.70 |
| 2023-03-17 | $0.87714567 | $0.91393958 | $0.87253316 | $0.90927819 | $20,955.03 |