KUT Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.01195 | $0.01599 | $0.01195 | $0.01291 | $250.45 |
| 2023-08-05 | $0.01133 | $0.016 | $0.01081 | $0.01195 | $187.48 |
| 2023-08-04 | $0.01591 | $0.01888 | $0.01082 | $0.01133 | $301.94 |
| 2023-08-03 | $0.01723 | $0.01874 | $0.01319 | $0.01591 | $332.25 |
| 2023-08-02 | $0.01834 | $0.02414 | $0.01411 | $0.01597 | $356.67 |
| 2023-08-01 | $0.023 | $0.02424 | $0.01631 | $0.01834 | $246.38 |
| 2023-07-31 | $0.02214 | $0.04089 | $0.0156125 | $0.023 | $535.37 |
| 2023-07-30 | $0.02691 | $0.04096 | $0.02102 | $0.02405 | $437.18 |
| 2023-07-29 | $0.03975 | $0.04232 | $0.02153 | $0.02691 | $830.82 |
| 2023-07-28 | $0.02733 | $0.0423 | $0.02107 | $0.03975 | $667.12 |
| 2023-07-27 | $0.03049 | $0.04234 | $0.01632 | $0.02733 | $700.17 |
| 2023-07-26 | $0.08744 | $0.08988 | $0.01839 | $0.03049 | $877.59 |
| 2023-07-25 | $0.071295 | $0.08995 | $0.03601 | $0.07771 | $4,148.86 |
| 2023-07-24 | $0.06293 | $0.08997 | $0.03593 | $0.08485 | $5,739.25 |
| 2023-07-23 | $0.0662 | $0.08997 | $0.02068 | $0.051 | $3,904.56 |
| 2023-07-22 | $0.0561 | $0.08997 | $0.01896 | $0.07169 | $5,246.78 |
| 2023-07-21 | $0.02514 | $0.08998 | $0.01964 | $0.06904 | $5,300.82 |
| 2023-07-20 | $0.01895 | $0.08998 | $0.01894 | $0.02514 | $1,962.53 |
| 2023-07-19 | $0.07532 | $0.08944 | $0.01504 | $0.01894 | $1,563.91 |
| 2023-07-18 | $0.07833 | $0.08973 | $0.07046 | $0.07682 | $6,081.84 |
| 2023-07-17 | $0.08193 | $0.08991 | $0.07082 | $0.08385 | $5,682.18 |
| 2023-07-16 | $0.08896 | $0.08965 | $0.07072 | $0.08193 | $3,415.33 |
| 2023-07-15 | $0.08419 | $0.08984 | $0.07059 | $0.08952 | $3,493.34 |
| 2023-07-14 | $0.0834 | $0.08957 | $0.07053 | $0.08419 | $3,336.45 |
| 2023-07-13 | $0.08165 | $0.08978 | $0.07054 | $0.0834 | $3,656.76 |
| 2023-07-12 | $0.08452 | $0.08968 | $0.07057 | $0.08165 | $3,554.55 |
| 2023-07-11 | $0.07104 | $0.08992 | $0.07104 | $0.08452 | $3,454.92 |
| 2023-07-10 | $0.0803 | $0.08981 | $0.07052 | $0.07104 | $2,819.22 |
| 2023-07-09 | $0.07698 | $0.08998 | $0.07063 | $0.07967 | $3,018.70 |
| 2023-07-08 | $0.08858 | $0.08992 | $0.02282 | $0.07977 | $3,589.33 |