KLEAR Historical USD Price
Daily close · May 12, 2022 → Aug 24, 2022Daily price history
Jul 22, 2022 → Aug 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-24 | $0 | $0 | $0 | $0 | $7,989.57 |
| 2022-08-23 | $0 | $0 | $0 | $0 | $8,003.86 |
| 2022-08-22 | $0 | $0 | $0 | $0 | $8,041.12 |
| 2022-08-21 | $0 | $0 | $0 | $0 | $8,078.99 |
| 2022-08-20 | $0 | $0 | $0 | $0 | $7,593.86 |
| 2022-08-19 | $0 | $0 | $0 | $0 | $7,483.16 |
| 2022-08-18 | $0 | $0 | $0 | $0 | $7,979.92 |
| 2022-08-17 | $0 | $0 | $0 | $0 | $8,203.31 |
| 2022-08-16 | $0 | $0 | $0 | $0 | $8,469.34 |
| 2022-08-15 | $0 | $0 | $0 | $0 | $8,560.63 |
| 2022-08-14 | $0 | $0 | $0 | $0 | $8,506.76 |
| 2022-08-13 | $0 | $0 | $0 | $0 | $8,662.89 |
| 2022-08-12 | $0 | $0 | $0 | $0 | $8,759.17 |
| 2022-08-11 | $0 | $0 | $0 | $0 | $8,661.00 |
| 2022-08-10 | $0 | $0 | $0 | $0 | $8,781.56 |
| 2022-08-05 | $0 | $0 | $0 | $0 | $0.16 |
| 2022-08-04 | $0 | $0 | $0 | $0 | $0.16 |
| 2022-08-03 | $0 | $0 | $0 | $0 | $0.15 |
| 2022-08-02 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-08-01 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-07-31 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-07-30 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-07-29 | $0 | $0 | $0 | $0 | $0.15 |
| 2022-07-28 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-07-27 | $0 | $0 | $0 | $0 | $0.14 |
| 2022-07-26 | $0 | $0 | $0 | $0 | $0.12 |
| 2022-07-25 | $0 | $0 | $0 | $0 | $0.12 |
| 2022-07-24 | $0 | $0 | $0 | $0 | $0.13 |
| 2022-07-23 | $0 | $0 | $0 | $0 | $0.13 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $0.13 |