KLED Historical USD Price
Daily close · Sep 19, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.010546 | $0.010683 | $0.009522 | $0.00979 | $326,589.58 |
| 2026-09-07 | $0.009309 | $0.011197 | $0.008848 | $0.010527 | $380,098.97 |
| 2026-09-06 | $0.00987 | $0.011377 | $0.008244 | $0.009341 | $317,480.39 |
| 2026-09-05 | $0.00999 | $0.00999 | $0.008992 | $0.009895 | $355,840.44 |
| 2026-09-04 | $0.010655 | $0.010976 | $0.008578 | $0.010046 | $327,642.44 |
| 2026-09-03 | $0.009397 | $0.01109 | $0.009042 | $0.010683 | $359,336.35 |
| 2026-09-02 | $0.009793 | $0.009958 | $0.009319 | $0.009348 | $336,150.24 |
| 2026-09-01 | $0.009946 | $0.010375 | $0.00905 | $0.009848 | $332,795.69 |
| 2026-08-31 | $0.009568 | $0.011015 | $0.009407 | $0.009941 | $299,101.28 |
| 2026-08-30 | $0.010699 | $0.01106 | $0.009581 | $0.009613 | $299,834.16 |
| 2026-08-29 | $0.010615 | $0.01148 | $0.009789 | $0.010758 | $345,943.73 |
| 2026-08-28 | $0.013429 | $0.013429 | $0.011188 | $0.011188 | $324,889.73 |
| 2026-08-27 | $0.013024 | $0.013801 | $0.012414 | $0.013503 | $350,624.76 |
| 2026-08-26 | $0.012144 | $0.013108 | $0.01189 | $0.013083 | $360,815.40 |
| 2026-08-25 | $0.013179 | $0.013692 | $0.01221 | $0.012211 | $306,550.23 |
| 2026-08-24 | $0.011794 | $0.015036 | $0.011707 | $0.013196 | $326,192.33 |
| 2026-08-23 | $0.01135 | $0.012754 | $0.010927 | $0.011793 | $330,112.20 |
| 2026-08-22 | $0.012194 | $0.013229 | $0.011096 | $0.01142 | $327,555.18 |
| 2026-08-21 | $0.011149 | $0.012979 | $0.011112 | $0.012171 | $343,716.50 |
| 2026-08-20 | $0.011042 | $0.011674 | $0.01083 | $0.011115 | $334,042.96 |
| 2026-08-19 | $0.010159 | $0.011438 | $0.009941 | $0.011042 | $319,873.13 |
| 2026-08-18 | $0.010545 | $0.010629 | $0.009864 | $0.01016 | $330,571.24 |
| 2026-08-17 | $0.00957 | $0.010509 | $0.009516 | $0.010423 | $356,978.03 |
| 2026-08-16 | $0.009182 | $0.009831 | $0.00908 | $0.009519 | $353,603.83 |
| 2026-08-15 | $0.009307 | $0.009651 | $0.009023 | $0.009181 | $339,795.34 |
| 2026-08-14 | $0.009445 | $0.009729 | $0.009175 | $0.009327 | $333,360.43 |
| 2026-08-13 | $0.010313 | $0.010364 | $0.009457 | $0.009503 | $322,634.30 |
| 2026-08-12 | $0.010936 | $0.011075 | $0.010007 | $0.010292 | $334,825.07 |
| 2026-08-11 | $0.011554 | $0.011686 | $0.010822 | $0.01096 | $320,421.31 |
| 2026-08-10 | $0.011002 | $0.011816 | $0.010858 | $0.011554 | $350,048.26 |