KLEIN Historical USD Price
Daily close · May 18, 2025 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.00688415 | $0.0068874 | $0.00688415 | $0.0068874 | $2,014.05 |
| 2025-10-29 | $0.00689085 | $0.00689086 | $0.00689085 | $0.00689086 | $2,015.06 |
| 2025-10-28 | $0.00688988 | $0.00688998 | $0.00688988 | $0.00688998 | $2,014.80 |
| 2025-10-27 | $0.00688109 | $0.00689706 | $0.00688109 | $0.00689706 | $2,016.88 |
| 2025-10-26 | $0.00689401 | $0.00689401 | $0.00689401 | $0.00689401 | $2,015.98 |
| 2025-10-25 | $0.00689265 | $0.00689401 | $0.00689265 | $0.00689401 | $2,015.98 |
| 2025-10-24 | $0.00687694 | $0.00688796 | $0.00687694 | $0.00688796 | $2,014.21 |
| 2025-10-23 | $0.00691103 | $0.00762749 | $0.00687826 | $0.00688631 | $2,013.73 |
| 2025-10-22 | $0.00743882 | $0.00795069 | $0.00686701 | $0.00691103 | $14,111.16 |
| 2025-10-21 | $0.00740395 | $0.00751741 | $0.00739016 | $0.00743926 | $17,879.72 |
| 2025-10-20 | $0.00740356 | $0.00740992 | $0.00737957 | $0.00740395 | $25,139.15 |
| 2025-10-19 | $0.00702189 | $0.00748595 | $0.00700157 | $0.00742252 | $36,668.45 |
| 2025-10-18 | $0.00710634 | $0.00711613 | $0.00701905 | $0.00702189 | $31,294.99 |
| 2025-10-17 | $0.00668662 | $0.00710117 | $0.00666293 | $0.00710117 | $28,407.72 |
| 2025-10-16 | $0.00695823 | $0.00696984 | $0.00656271 | $0.00668662 | $21,165.24 |
| 2025-10-15 | $0.0069703 | $0.00697577 | $0.00695816 | $0.00696148 | $31,320.73 |
| 2025-10-14 | $0.00693109 | $0.00697263 | $0.00692293 | $0.00697147 | $17,671.69 |
| 2025-10-13 | $0.00696821 | $0.00699832 | $0.00691558 | $0.00693109 | $16,470.61 |
| 2025-10-12 | $0.00744145 | $0.00744145 | $0.00672836 | $0.00696821 | $33,594.25 |
| 2025-10-11 | $0.00712263 | $0.00745187 | $0.00645452 | $0.00744232 | $3,910.90 |
| 2025-10-10 | $0.00712301 | $0.00721714 | $0.00611765 | $0.00718811 | $10,921.80 |
| 2025-10-09 | $0.00725911 | $0.00727246 | $0.00712079 | $0.00712301 | $14,871.83 |
| 2025-10-08 | $0.00721945 | $0.00731835 | $0.00717156 | $0.00725911 | $15,800.72 |
| 2025-10-07 | $0.00749208 | $0.00789153 | $0.00677312 | $0.00721945 | $2,381.11 |
| 2025-10-06 | $0.00857082 | $0.00857082 | $0.00728616 | $0.0074952 | $20,913.39 |
| 2025-10-05 | $0.00856298 | $0.00857185 | $0.00854194 | $0.00857082 | $27,515.10 |
| 2025-10-04 | $0.00807615 | $0.00898191 | $0.00742057 | $0.00856298 | $6,213.71 |
| 2025-10-03 | $0.00745462 | $0.00818026 | $0.00656607 | $0.00807615 | $4,753.68 |
| 2025-10-02 | $0.00757911 | $0.00765939 | $0.00725972 | $0.00745462 | $3,690.58 |
| 2025-10-01 | $0.00757992 | $0.00758405 | $0.0075557 | $0.00757911 | $36,240.37 |