KLK Historical USD Price
Daily close · Jul 16, 2025 → Jun 29, 2026Daily price history
May 31, 2026 → Jun 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | $0.5 | $0.5 | $0.5 | $0.5 | $957.33 |
| 2026-06-28 | $0.5 | $0.5 | $0.5 | $0.5 | $957.33 |
| 2026-06-27 | $0.5 | $0.5 | $0.5 | $0.5 | $957.33 |
| 2026-06-26 | $0.5 | $0.5 | $0.5 | $0.5 | $957.33 |
| 2026-06-25 | $0.5 | $0.5 | $0.5 | $0.5 | $957.33 |
| 2026-06-24 | $0.5 | $0.5 | $0.5 | $0.5 | $957.33 |
| 2026-06-23 | $0.5 | $0.5 | $0.5 | $0.5 | $957.33 |
| 2026-06-22 | $2.55 | $3.80 | $0.2358 | $0.5 | $957.33 |
| 2026-06-21 | $0.2441 | $4.00 | $0.2379 | $2.55 | $6,328.04 |
| 2026-06-20 | $0.2446 | $0.2451 | $0.2428 | $0.2441 | $664.52 |
| 2026-06-19 | $0.2461 | $0.2462 | $0.2446 | $0.2446 | $6,373.74 |
| 2026-06-18 | $0.2488 | $0.2496 | $0.2447 | $0.2467 | $46,993.59 |
| 2026-06-17 | $0.2443 | $0.2508 | $0.2434 | $0.249 | $51,494.88 |
| 2026-06-16 | $0.2456 | $0.25 | $0.2431 | $0.244 | $49,653.73 |
| 2026-06-15 | $0.2453 | $0.2475 | $0.2441 | $0.2471 | $39,055.63 |
| 2026-06-14 | $0.2469 | $0.2472 | $0.2441 | $0.245 | $50,733.10 |
| 2026-06-13 | $0.2465 | $0.2484 | $0.2439 | $0.2474 | $51,930.68 |
| 2026-06-12 | $0.2457 | $0.2486 | $0.2441 | $0.2455 | $54,142.95 |
| 2026-06-11 | $0.2455 | $0.2468 | $0.2431 | $0.2465 | $50,477.03 |
| 2026-06-10 | $0.2455 | $0.2474 | $0.243 | $0.2454 | $39,056.12 |
| 2026-06-09 | $0.2437 | $0.2466 | $0.2422 | $0.2456 | $38,100.87 |
| 2026-06-08 | $0.2454 | $0.2495 | $0.242 | $0.2443 | $61,810.86 |
| 2026-06-07 | $0.2442 | $0.2466 | $0.241 | $0.2456 | $69,733.37 |
| 2026-06-06 | $0.2445 | $0.2445 | $0.241 | $0.2432 | $56,969.87 |
| 2026-06-05 | $0.2435 | $0.2455 | $0.2412 | $0.2444 | $53,299.24 |
| 2026-06-04 | $0.2525 | $0.2525 | $0.2401 | $0.2435 | $89,968.38 |
| 2026-06-03 | $0.2513 | $0.2523 | $0.25 | $0.2523 | $34,831.27 |
| 2026-06-02 | $0.2541 | $0.2542 | $0.251 | $0.2514 | $18,838.33 |
| 2026-06-01 | $0.2559 | $0.2581 | $0.2542 | $0.2543 | $27,329.04 |
| 2026-05-31 | $0.2587 | $0.2597 | $0.2545 | $0.2551 | $30,625.37 |