KTS Historical USD Price
Daily close · Jun 18, 2019 → Jun 29, 2020Daily price history
May 29, 2020 → Jun 29, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-29 | $0.09048823 | $0.09071326 | $0.07975809 | $0.0824433 | $615.72 |
| 2020-06-28 | $0.08256758 | $0.09916985 | $0.07415421 | $0.09049574 | $2,034.80 |
| 2020-06-27 | $0.09202532 | $0.09614072 | $0.08185855 | $0.08260763 | $1,351.88 |
| 2020-06-26 | $0.09112583 | $0.09921968 | $0.08286712 | $0.09205335 | $2,163.19 |
| 2020-06-25 | $0.09279232 | $0.09350162 | $0.08335312 | $0.09120067 | $3,789.27 |
| 2020-06-24 | $0.09544876 | $0.10621816 | $0.09269891 | $0.09318435 | $2,708.17 |
| 2020-06-23 | $0.10016371 | $0.10908263 | $0.09530387 | $0.09540924 | $1,756.42 |
| 2020-06-22 | $0.09332664 | $0.10631872 | $0.09332664 | $0.10010338 | $1,858.38 |
| 2020-06-21 | $0.09420932 | $0.1081376 | $0.09108913 | $0.09329256 | $1,416.97 |
| 2020-06-20 | $0.09712452 | $0.1075905 | $0.09044108 | $0.09417763 | $3,304.21 |
| 2020-06-19 | $0.08795768 | $0.11281038 | $0.08411958 | $0.09720162 | $3,094.40 |
| 2020-06-18 | $0.10353161 | $0.11270259 | $0.07669927 | $0.08918229 | $5,998.03 |
| 2020-06-17 | $0.07494377 | $0.10356613 | $0.0549401 | $0.1035391 | $7,520.08 |
| 2020-06-16 | $0.0985181 | $0.10042849 | $0.05736515 | $0.07489212 | $1,491.15 |
| 2020-06-15 | $0.0980454 | $0.09872224 | $0.06934801 | $0.09847288 | $47.01 |
| 2020-06-14 | $0.09946382 | $0.0997062 | $0.09752122 | $0.09811181 | $424.03 |
| 2020-06-13 | $0.10180663 | $0.10180663 | $0.09843677 | $0.09934104 | $110.82 |
| 2020-06-12 | $0.10156607 | $0.1037607 | $0.09870961 | $0.10173176 | $390.81 |
| 2020-06-11 | $0.1034284 | $0.10496581 | $0.09972332 | $0.10185719 | $285.69 |
| 2020-06-10 | $0.09813022 | $0.10438879 | $0.09762204 | $0.10341336 | $63.05 |
| 2020-06-09 | $0.09702771 | $0.09840254 | $0.09570093 | $0.09812118 | $83.90 |
| 2020-06-08 | $0.09531173 | $0.09858789 | $0.09157153 | $0.09680382 | $28.31 |
| 2020-06-07 | $0.07612187 | $0.09815908 | $0.07588851 | $0.0952483 | $816.73 |
| 2020-06-06 | $0.07149434 | $0.08079342 | $0.07122386 | $0.07612417 | $915.00 |
| 2020-06-03 | $0.06924523 | $0.07607628 | $0.04918785 | $0.06283867 | $6,076.49 |
| 2020-06-02 | $0.06359826 | $0.07343663 | $0.04813159 | $0.06869452 | $7,437.91 |
| 2020-06-01 | $0.05016516 | $0.06917698 | $0.04667969 | $0.06917698 | $7,533.23 |
| 2020-05-31 | $0.05362808 | $0.05457292 | $0.0498567 | $0.0502887 | $1,226.82 |
| 2020-05-30 | $0.05303865 | $0.0579128 | $0.04736356 | $0.05363936 | $3,852.08 |
| 2020-05-29 | $0.04873893 | $0.0563019 | $0.04589839 | $0.05304894 | $4,858.72 |