KLING Historical USD Price
Daily close · May 24, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00011931 | $0.00011931 | $0.00011931 | $0.00011931 | $281.61 |
| 2023-05-24 | $0.00011931 | $0.00011931 | $0.00011931 | $0.00011931 | $281.61 |
| 2023-05-23 | $0.00011931 | $0.00011931 | $0.00011931 | $0.00011931 | $281.61 |
| 2023-05-22 | $0.00011931 | $0.00011931 | $0.00011931 | $0.00011931 | $281.61 |
| 2023-05-21 | $0.00011931 | $0.00011931 | $0.00011931 | $0.00011931 | $281.61 |
| 2023-05-20 | $0.00011931 | $0.00011931 | $0.00011931 | $0.00011931 | $281.61 |
| 2023-05-18 | $0.00011931 | $0.00011931 | $0.00011931 | $0.00011931 | $281.61 |
| 2023-05-17 | $0.00011852 | $0.00011931 | $0.00011852 | $0.00011931 | $281.61 |
| 2023-05-16 | $0.00011852 | $0.00011852 | $0.00011852 | $0.00011852 | $1.22 |
| 2023-05-15 | $0.00011852 | $0.00011852 | $0.00011852 | $0.00011852 | $1.22 |
| 2023-05-14 | $0.00011852 | $0.00011852 | $0.00011852 | $0.00011852 | $1.22 |
| 2023-05-13 | $0.00011852 | $0.00011852 | $0.00011852 | $0.00011852 | $1.22 |
| 2023-05-12 | $0.00011852 | $0.00011852 | $0.00011852 | $0.00011852 | $1.22 |
| 2023-05-11 | $0.00011886 | $0.00011886 | $0.00011852 | $0.00011852 | $1.22 |
| 2023-05-10 | $0.00011886 | $0.00011886 | $0.00011886 | $0.00011886 | $232.54 |
| 2023-05-09 | $0.00011886 | $0.00011886 | $0.00011886 | $0.00011886 | $232.54 |
| 2023-05-08 | $0.00011886 | $0.00011886 | $0.00011886 | $0.00011886 | $232.54 |
| 2023-05-07 | $0.00011886 | $0.00011886 | $0.00011886 | $0.00011886 | $232.54 |
| 2023-05-06 | $0.00011886 | $0.00011886 | $0.00011886 | $0.00011886 | $232.54 |
| 2023-05-05 | $0.00011886 | $0.00011886 | $0.00011886 | $0.00011886 | $232.54 |
| 2023-05-04 | $0.00011886 | $0.00011886 | $0.00011886 | $0.00011886 | $232.54 |
| 2023-05-03 | $0.00011886 | $0.00011886 | $0.00011886 | $0.00011886 | $232.54 |
| 2023-05-02 | $0.00011886 | $0.00011886 | $0.00011886 | $0.00011886 | $232.54 |
| 2023-05-01 | $0.00011981 | $0.00011981 | $0.00011886 | $0.00011886 | $232.54 |
| 2023-04-30 | $0.00012002 | $0.00012002 | $0.00011981 | $0.00011981 | $2.40 |
| 2023-04-29 | $0.0001209 | $0.0001209 | $0.00012002 | $0.00012002 | $52.77 |
| 2023-04-28 | $0.0001209 | $0.0001209 | $0.0001209 | $0.0001209 | $158.34 |
| 2023-04-27 | $0.0001209 | $0.0001209 | $0.0001209 | $0.0001209 | $158.34 |
| 2023-04-26 | $0.00012182 | $0.00012182 | $0.0001209 | $0.0001209 | $199.04 |
| 2023-04-25 | $0.00012226 | $0.00012226 | $0.00012182 | $0.00012182 | $0.97 |