KLINK Historical USD Price
Daily close · Oct 7, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00009411 | $0.00009562 | $0.00009237 | $0.00009396 | $9,940.94 |
| 2026-09-07 | $0.00009347 | $0.00009568 | $0.00009343 | $0.00009414 | $9,718.98 |
| 2026-09-06 | $0.00009518 | $0.00010094 | $0.00009213 | $0.00009347 | $11,305.39 |
| 2026-09-05 | $0.00009108 | $0.0000964 | $0.00009104 | $0.00009519 | $10,582.96 |
| 2026-09-04 | $0.00009744 | $0.00009984 | $0.00009057 | $0.00009106 | $10,534.85 |
| 2026-09-03 | $0.00009189 | $0.00009829 | $0.00009165 | $0.0000965 | $10,509.85 |
| 2026-09-02 | $0.00009451 | $0.00009718 | $0.00009091 | $0.00009193 | $11,177.76 |
| 2026-09-01 | $0.00009951 | $0.00010135 | $0.00009181 | $0.00009452 | $11,275.56 |
| 2026-08-31 | $0.00009933 | $0.00010246 | $0.00009182 | $0.0000995 | $10,399.41 |
| 2026-08-30 | $0.00009797 | $0.0001033 | $0.00009207 | $0.00009932 | $13,759.42 |
| 2026-08-29 | $0.00010004 | $0.00010312 | $0.00009206 | $0.00009796 | $10,669.01 |
| 2026-08-28 | $0.00009742 | $0.00010575 | $0.00009398 | $0.00010005 | $11,121.77 |
| 2026-08-27 | $0.00010098 | $0.00010137 | $0.0000939 | $0.00009744 | $10,108.72 |
| 2026-08-26 | $0.00009349 | $0.000101 | $0.00009127 | $0.00010098 | $10,568.06 |
| 2026-08-25 | $0.00009745 | $0.00009747 | $0.00009102 | $0.00009349 | $12,352.60 |
| 2026-08-24 | $0.00010728 | $0.00011417 | $0.00009252 | $0.00009744 | $12,527.89 |
| 2026-08-23 | $0.00011196 | $0.00013079 | $0.00010293 | $0.00010728 | $28,693.64 |
| 2026-08-22 | $0.00011236 | $0.0001144 | $0.00010427 | $0.00011193 | $49,378.01 |
| 2026-08-21 | $0.00013493 | $0.00013499 | $0.00010294 | $0.00011238 | $52,296.04 |
| 2026-08-20 | $0.00007549 | $0.00013505 | $0.00006936 | $0.0001349 | $87,697.91 |
| 2026-08-19 | $0.00007493 | $0.00007852 | $0.0000637 | $0.00007548 | $66,609.85 |
| 2026-08-18 | $0.00007661 | $0.00007843 | $0.00007289 | $0.00007494 | $51,358.82 |
| 2026-08-17 | $0.00008234 | $0.00008384 | $0.00007558 | $0.00007558 | $49,326.29 |
| 2026-08-16 | $0.00006082 | $0.0000884 | $0.00006078 | $0.00008039 | $46,692.60 |
| 2026-08-15 | $0.0000529 | $0.0000795 | $0.00005093 | $0.00006082 | $43,887.55 |
| 2026-08-14 | $0.00006241 | $0.00006348 | $0.00004929 | $0.00005285 | $39,107.00 |
| 2026-08-13 | $0.00006813 | $0.00007596 | $0.00006154 | $0.00006241 | $41,582.19 |
| 2026-08-12 | $0.00007517 | $0.00008746 | $0.00005868 | $0.00006813 | $44,691.03 |
| 2026-08-11 | $0.00007492 | $0.00007839 | $0.00005685 | $0.00007544 | $40,854.03 |
| 2026-08-10 | $0.00006453 | $0.00007782 | $0.00005147 | $0.00007491 | $40,138.60 |