LIST Historical USD Price
Daily close · Apr 9, 2022 → Nov 9, 2022Daily price history
Oct 11, 2022 → Nov 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-09 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $99,623.49 |
| 2022-11-08 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $99,623.49 |
| 2022-11-07 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $99,623.49 |
| 2022-11-06 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $99,623.49 |
| 2022-11-05 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $99,623.49 |
| 2022-11-04 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $99,623.49 |
| 2022-11-03 | $0.00185 | $0.00185 | $0.00185 | $0.00185 | $99,623.49 |
| 2022-11-02 | $0.00189 | $0.00237 | $0.0016 | $0.00185 | $99,623.49 |
| 2022-11-01 | $0.0022 | $0.00291 | $0.00148 | $0.00185 | $91,181.63 |
| 2022-10-31 | $0.00182 | $0.00332 | $0.00158 | $0.00219 | $107,837.78 |
| 2022-10-30 | $0.00213 | $0.00219 | $0.00157 | $0.00179 | $90,570.67 |
| 2022-10-29 | $0.00235 | $0.00249 | $0.00203 | $0.00214 | $93,262.19 |
| 2022-10-28 | $0.00277 | $0.00299 | $0.00225 | $0.00236 | $90,559.58 |
| 2022-10-27 | $0.0044 | $0.00458 | $0.00258 | $0.00284 | $96,420.70 |
| 2022-10-26 | $0.00597 | $0.00603 | $0.00415 | $0.0044 | $93,407.13 |
| 2022-10-25 | $0.01076 | $0.0128 | $0.002 | $0.00591 | $132,909.46 |
| 2022-10-24 | $0.00574 | $0.0127 | $0.00522 | $0.0127 | $171,483.28 |
| 2022-10-23 | $0.0073 | $0.02298 | $0.00516 | $0.00574 | $93,921.59 |
| 2022-10-22 | $0.00748 | $0.00748 | $0.0073 | $0.0073 | $107,773.28 |
| 2022-10-21 | $0.0074 | $0.00748 | $0.00728 | $0.00748 | $107,594.49 |
| 2022-10-20 | $0.00739 | $0.00742 | $0.0073 | $0.0074 | $114,830.16 |
| 2022-10-19 | $0.00735 | $0.00742 | $0.00727 | $0.00739 | $114,195.96 |
| 2022-10-18 | $0.00736 | $0.00742 | $0.00726 | $0.00736 | $111,882.27 |
| 2022-10-17 | $0.00734 | $0.00742 | $0.00726 | $0.00734 | $110,153.43 |
| 2022-10-16 | $0.00735 | $0.00742 | $0.00725 | $0.00734 | $110,351.50 |
| 2022-10-15 | $0.00739 | $0.00742 | $0.0073 | $0.00735 | $110,439.39 |
| 2022-10-14 | $0.00733 | $0.00742 | $0.00726 | $0.00742 | $110,922.64 |
| 2022-10-13 | $0.0074 | $0.00748 | $0.00726 | $0.00733 | $109,544.83 |
| 2022-10-12 | $0.00745 | $0.00748 | $0.00726 | $0.0074 | $110,086.76 |
| 2022-10-11 | $0.00734 | $0.00748 | $0.00726 | $0.00745 | $107,009.34 |