KLUB Historical USD Price
Daily close · Dec 14, 2023 → Sep 4, 2024Daily price history
Aug 6, 2024 → Sep 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-04 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $3,585.49 |
| 2024-09-03 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $3,585.49 |
| 2024-09-02 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $3,585.49 |
| 2024-09-01 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $3,585.49 |
| 2024-08-31 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $3,585.49 |
| 2024-08-30 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $3,585.49 |
| 2024-08-29 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | $3,585.49 |
| 2024-08-28 | $0.00074 | $0.00074 | $0.00072 | $0.00072 | $3,585.49 |
| 2024-08-27 | $0.00087 | $0.00099 | $0.00072 | $0.00074 | $4,657.09 |
| 2024-08-26 | $0.00111 | $0.00111 | $0.00082 | $0.00087 | $5,905.20 |
| 2024-08-25 | $0.00105 | $0.00132 | $0.00099 | $0.00111 | $4,198.84 |
| 2024-08-24 | $0.00128 | $0.00131 | $0.00093 | $0.00107 | $5,086.50 |
| 2024-08-23 | $0.00141 | $0.00141 | $0.00108 | $0.00128 | $6,419.16 |
| 2024-08-22 | $0.00175 | $0.00181 | $0.00111 | $0.00148 | $8,511.38 |
| 2024-08-21 | $0.00192 | $0.00206 | $0.00162 | $0.00175 | $15,327.15 |
| 2024-08-20 | $0.00327 | $0.00331 | $0.00157 | $0.00193 | $54,696.75 |
| 2024-08-19 | $0.00335 | $0.00341 | $0.00306 | $0.00326 | $22,584.06 |
| 2024-08-18 | $0.00323 | $0.0035 | $0.00317 | $0.00335 | $28,799.47 |
| 2024-08-17 | $0.00326 | $0.00353 | $0.0032 | $0.00323 | $23,414.35 |
| 2024-08-16 | $0.0038 | $0.00381 | $0.00325 | $0.00327 | $26,678.33 |
| 2024-08-15 | $0.00353 | $0.0038 | $0.00352 | $0.0038 | $24,112.61 |
| 2024-08-14 | $0.00401 | $0.00423 | $0.00352 | $0.00353 | $29,117.11 |
| 2024-08-13 | $0.00404 | $0.00422 | $0.0033 | $0.00401 | $64,991.83 |
| 2024-08-12 | $0.00286 | $0.00449 | $0.0027 | $0.00401 | $80,900.68 |
| 2024-08-11 | $0.00296 | $0.00333 | $0.00285 | $0.00286 | $29,348.89 |
| 2024-08-10 | $0.00316 | $0.0046 | $0.0029 | $0.00295 | $98,637.53 |
| 2024-08-09 | $0.00275 | $0.00371 | $0.00255 | $0.00317 | $50,316.45 |
| 2024-08-08 | $0.00199 | $0.00379 | $0.00194 | $0.00281 | $146,227.76 |
| 2024-08-07 | $0.002 | $0.00275 | $0.00176 | $0.002 | $51,135.15 |
| 2024-08-06 | $0.00191 | $0.00222 | $0.0018 | $0.002 | $26,523.28 |