KTV Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.99846671 | $1.01 | $0.94382632 | $0.99140602 | $1.02 |
| 2021-06-14 | $0.98539468 | $1.01 | $0.7975008 | $0.99641645 | $0.03 |
| 2021-06-13 | $0.79038842 | $0.98720074 | $0.77689382 | $0.98384759 | $105.04 |
| 2021-06-12 | $0.82012715 | $0.82091644 | $0.77429144 | $0.78974223 | $4.69 |
| 2021-06-11 | $0.86887729 | $0.93666813 | $0.62636838 | $0.81897127 | $109.68 |
| 2021-06-10 | $1.01 | $1.03 | $0.65749865 | $0.87303515 | $112.11 |
| 2021-06-09 | $0.86010508 | $1.01 | $0.83563977 | $1.01 | $265.21 |
| 2021-06-08 | $0.91474458 | $0.92217472 | $0.80234641 | $0.85959792 | $0.21 |
| 2021-06-07 | $0.91911805 | $0.94146672 | $0.87320567 | $0.91102168 | $93.85 |
| 2021-06-06 | $0.91181946 | $0.93316397 | $0.90594371 | $0.91819895 | $94.32 |
| 2021-06-05 | $0.89441022 | $0.9312188 | $0.86377048 | $0.91059123 | $0.16 |
| 2021-06-04 | $1.05 | $1.05 | $0.8855004 | $0.89669091 | $37.27 |
| 2021-06-03 | $1.08 | $1.12 | $1.04 | $1.05 | $122.69 |
| 2021-06-02 | $1.08 | $1.11 | $0.93024907 | $1.08 | $82.17 |
| 2021-06-01 | $1.09 | $1.11 | $1.05 | $1.07 | $0.54 |
| 2021-05-31 | $1.05 | $1.10 | $1.01 | $1.09 | $3.05 |
| 2021-05-30 | $1.02 | $1.07 | $0.98726147 | $1.05 | $54.77 |
| 2021-05-29 | $1.00 | $1.09 | $0.82272863 | $1.02 | $199.46 |
| 2021-05-28 | $1.14 | $1.15 | $0.94811637 | $1.00 | $202.21 |
| 2021-05-27 | $0.78139994 | $1.19 | $0.74333601 | $1.14 | $232.14 |
| 2021-05-26 | $1.21 | $1.25 | $0.66012888 | $0.78250431 | $235.55 |
| 2021-05-25 | $1.18 | $1.22 | $1.01 | $1.21 | $71.90 |
| 2021-05-24 | $1.21 | $1.36 | $1.05 | $1.18 | $114.79 |
| 2021-05-23 | $1.31 | $1.35 | $1.10 | $1.21 | $79.18 |
| 2021-05-22 | $1.06 | $1.47 | $1.06 | $1.32 | $112.31 |
| 2021-05-21 | $1.54 | $1.59 | $1.04 | $1.06 | $139.30 |
| 2021-05-20 | $1.10 | $1.56 | $1.03 | $1.53 | $551.52 |
| 2021-05-19 | $1.27 | $1.29 | $0.92423565 | $1.09 | $55.34 |
| 2021-05-18 | $1.66 | $1.72 | $1.26 | $1.27 | $45.73 |
| 2021-05-17 | $1.67 | $1.74 | $1.47 | $1.65 | $99.01 |