KFT Historical USD Price
Daily close · Nov 12, 2021 → Sep 19, 2024Daily price history
Aug 21, 2024 → Sep 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-19 | $0.00326147 | $0.00341383 | $0.00326147 | $0.00339856 | $23.42 |
| 2024-09-18 | $0.00346676 | $0.00346676 | $0.00323008 | $0.00325311 | $419.60 |
| 2024-09-17 | $0.0033455 | $0.0035319 | $0.00327242 | $0.00346765 | $67.61 |
| 2024-09-16 | $0.00326826 | $0.00351803 | $0.00322627 | $0.00334581 | $294.77 |
| 2024-09-15 | $0.00356676 | $0.00356676 | $0.00323207 | $0.003272 | $116.60 |
| 2024-09-14 | $0.00356676 | $0.00356676 | $0.00356676 | $0.00356676 | $0.00 |
| 2024-09-13 | $0.00353565 | $0.00356982 | $0.00351937 | $0.00356676 | $0.00 |
| 2024-09-12 | $0.00369751 | $0.00394628 | $0.00349125 | $0.00353538 | $57.49 |
| 2024-09-11 | $0.00374062 | $0.00374062 | $0.00368576 | $0.00369751 | $0.00 |
| 2024-09-10 | $0.00331 | $0.00374559 | $0.00331 | $0.00374204 | $43.96 |
| 2024-09-09 | $0.0033262 | $0.00334405 | $0.00331 | $0.00331 | $0.00 |
| 2024-09-08 | $0.00330999 | $0.00334719 | $0.00328935 | $0.00332644 | $1.16 |
| 2024-09-07 | $0.003598 | $0.003598 | $0.00319826 | $0.00331008 | $79.95 |
| 2024-09-06 | $0.0035222 | $0.003598 | $0.00351718 | $0.003598 | $0.00 |
| 2024-09-05 | $0.00357238 | $0.00358237 | $0.0035107 | $0.00352113 | $34.62 |
| 2024-09-04 | $0.00330421 | $0.00359724 | $0.00324272 | $0.00357124 | $45.33 |
| 2024-09-03 | $0.00337363 | $0.00337827 | $0.00330443 | $0.00330443 | $88.58 |
| 2024-09-02 | $0.00330485 | $0.00338661 | $0.00330485 | $0.00337232 | $90.40 |
| 2024-09-01 | $0.00335471 | $0.00335705 | $0.00329136 | $0.00330479 | $88.59 |
| 2024-08-31 | $0.00336623 | $0.00336896 | $0.00334301 | $0.00335565 | $89.96 |
| 2024-08-30 | $0.00336678 | $0.00337358 | $0.00331246 | $0.00336638 | $90.24 |
| 2024-08-29 | $0.00336672 | $0.00340535 | $0.00335644 | $0.00336656 | $90.25 |
| 2024-08-28 | $0.00325328 | $0.00338121 | $0.00323352 | $0.00336681 | $90.25 |
| 2024-08-27 | $0.00349392 | $0.00352246 | $0.00312253 | $0.00325471 | $439.34 |
| 2024-08-26 | $0.00356884 | $0.00366525 | $0.00348917 | $0.00349459 | $1,081.49 |
| 2024-08-25 | $0.00374954 | $0.00385527 | $0.00356666 | $0.00356763 | $84.40 |
| 2024-08-24 | $0.00372658 | $0.0038423 | $0.00371319 | $0.00374868 | $47.93 |
| 2024-08-23 | $0.00371757 | $0.00376912 | $0.00367561 | $0.00372414 | $52.92 |
| 2024-08-22 | $0.00376639 | $0.00377335 | $0.00371453 | $0.00371717 | $1,140.01 |
| 2024-08-21 | $0.00374348 | $0.00381179 | $0.00363134 | $0.00376651 | $1,250.36 |