KNOB Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jul 24, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00 |
| 2025-04-18 | $0.00000184 | $0.00000185 | $0.00000183 | $0.00000184 | $0.00 |
| 2024-08-20 | $0.00000828 | $0.00000828 | $0.00000828 | $0.00000828 | $8,614.14 |
| 2024-08-19 | $0.00000828 | $0.00000828 | $0.00000828 | $0.00000828 | $7,454.40 |
| 2024-08-18 | $0.00000828 | $0.00000828 | $0.00000828 | $0.00000828 | $7,494.32 |
| 2024-08-17 | $0.00000828 | $0.00000828 | $0.00000828 | $0.00000828 | $7,588.25 |
| 2024-08-16 | $0.00000828 | $0.00000828 | $0.00000828 | $0.00000828 | $7,695.81 |
| 2024-08-15 | $0.00000828 | $0.00000828 | $0.00000828 | $0.00000828 | $7,537.27 |
| 2024-08-14 | $0.00000828 | $0.00000828 | $0.00000828 | $0.00000828 | $7,666.53 |
| 2024-08-13 | $0.00000842 | $0.00000848 | $0.00000828 | $0.00000828 | $10,183.88 |
| 2024-08-12 | $0.00000847 | $0.00000875 | $0.00000791 | $0.00000842 | $9,090.84 |
| 2024-08-11 | $0.0000081 | $0.00000936 | $0.00000776 | $0.00000847 | $9,709.29 |
| 2024-08-10 | $0.0000082 | $0.00000874 | $0.00000776 | $0.0000081 | $7,627.39 |
| 2024-08-09 | $0.00000884 | $0.00000884 | $0.0000082 | $0.0000082 | $7,965.15 |
| 2024-08-08 | $0.00000867 | $0.00000959 | $0.00000814 | $0.00000884 | $8,273.16 |
| 2024-08-07 | $0.00000961 | $0.00000961 | $0.00000854 | $0.00000867 | $7,440.32 |
| 2024-08-06 | $0.00001105 | $0.00001235 | $0.00000908 | $0.0000096 | $11,399.78 |
| 2024-08-05 | $0.00001236 | $0.0000124 | $0.00001007 | $0.00001105 | $5,080.02 |
| 2024-08-04 | $0.00001211 | $0.00001272 | $0.00001211 | $0.00001236 | $3,281.04 |
| 2024-08-03 | $0.00001394 | $0.00001402 | $0.00001211 | $0.00001211 | $6,507.05 |
| 2024-08-02 | $0.00001495 | $0.00001521 | $0.00001392 | $0.00001394 | $3,375.85 |
| 2024-08-01 | $0.00001449 | $0.00001569 | $0.00001408 | $0.00001494 | $5,351.22 |
| 2024-07-31 | $0.00001532 | $0.00001532 | $0.00001425 | $0.00001438 | $4,124.93 |
| 2024-07-30 | $0.00001625 | $0.00001637 | $0.00001532 | $0.00001532 | $5,259.93 |
| 2024-07-29 | $0.00001673 | $0.00001749 | $0.00001603 | $0.00001625 | $5,642.81 |
| 2024-07-28 | $0.00001827 | $0.00001827 | $0.00001632 | $0.00001673 | $7,240.44 |
| 2024-07-27 | $0.00002017 | $0.00002071 | $0.00001817 | $0.00001827 | $9,615.89 |
| 2024-07-26 | $0.00001588 | $0.00002093 | $0.00001585 | $0.00002016 | $14,598.86 |
| 2024-07-25 | $0.00001731 | $0.00001761 | $0.00001584 | $0.00001599 | $4,181.38 |
| 2024-07-24 | $0.00001815 | $0.00001833 | $0.0000168 | $0.00001732 | $8,989.56 |