KOACOMBAT Historical USD Price
Daily close · Mar 10, 2022 → Sep 21, 2022Daily price history
Aug 23, 2022 → Sep 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-21 | $0 | $0 | $0 | $0 | $21,616.02 |
| 2022-09-20 | $0 | $0 | $0 | $0 | $22,837.58 |
| 2022-09-19 | $0 | $0 | $0 | $0 | $23,775.73 |
| 2022-09-18 | $0 | $0 | $0 | $0 | $22,970.25 |
| 2022-09-17 | $0 | $0 | $0 | $0 | $25,362.82 |
| 2022-09-16 | $0 | $0 | $0 | $0 | $24,690.44 |
| 2022-09-15 | $0 | $0 | $0 | $0 | $25,330.37 |
| 2022-09-14 | $0 | $0 | $0 | $0 | $28,195.34 |
| 2022-09-13 | $0 | $0 | $0 | $0 | $68,362.30 |
| 2022-09-12 | $0 | $0 | $0 | $0 | $1,087.62 |
| 2022-09-11 | $0 | $0 | $0 | $0 | $5,180.71 |
| 2022-09-10 | $0 | $0 | $0 | $0 | $17,314.69 |
| 2022-09-09 | $0 | $0 | $0 | $0 | $4,604.93 |
| 2022-09-08 | $0 | $0 | $0 | $0 | $11,968.85 |
| 2022-09-07 | $0 | $0 | $0 | $0 | $6,290.36 |
| 2022-09-06 | $0 | $0 | $0 | $0 | $7,503.74 |
| 2022-09-05 | $0 | $0 | $0 | $0 | $9,604.89 |
| 2022-09-04 | $0 | $0 | $0 | $0 | $8,396.45 |
| 2022-09-03 | $0 | $0 | $0 | $0 | $1,746.21 |
| 2022-09-02 | $0 | $0 | $0 | $0 | $13,475.93 |
| 2022-09-01 | $0 | $0 | $0 | $0 | $78,087.70 |
| 2022-08-31 | $0 | $0 | $0 | $0 | $17,067.55 |
| 2022-08-30 | $0 | $0 | $0 | $0 | $10,912.20 |
| 2022-08-29 | $0 | $0 | $0 | $0 | $7,389.66 |
| 2022-08-28 | $0 | $0 | $0 | $0 | $14,639.78 |
| 2022-08-27 | $0 | $0 | $0 | $0 | $6,737.07 |
| 2022-08-26 | $0 | $0 | $0 | $0 | $10,158.01 |
| 2022-08-25 | $0 | $0 | $0 | $0 | $10,265.37 |
| 2022-08-24 | $0 | $0 | $0 | $0 | $6,921.13 |
| 2022-08-23 | $0 | $0 | $0 | $0 | $4,438.52 |