KKMA Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00275228 | $0.00275879 | $0.00272619 | $0.00274068 | $13.71 |
| 2023-05-24 | $0.00281918 | $0.00281947 | $0.00273568 | $0.00275228 | $13.77 |
| 2023-05-23 | $0.0027813 | $0.00283498 | $0.0027813 | $0.00281983 | $14.10 |
| 2023-05-22 | $0.00275708 | $0.0027961 | $0.00274422 | $0.00278129 | $13.91 |
| 2023-05-21 | $0.00279501 | $0.00280225 | $0.0027557 | $0.00275644 | $13.79 |
| 2023-05-20 | $0.00277312 | $0.00280436 | $0.00276997 | $0.00279436 | $13.98 |
| 2023-05-18 | $0.00282667 | $0.0028304 | $0.00275747 | $0.00278296 | $13.92 |
| 2023-05-17 | $0.00280494 | $0.00283052 | $0.00276669 | $0.00282567 | $49.40 |
| 2023-05-16 | $0.00286281 | $0.00286751 | $0.00279496 | $0.00280457 | $356.94 |
| 2023-05-15 | $0.00285113 | $0.00288692 | $0.00284082 | $0.00286364 | $12.42 |
| 2023-05-14 | $0.00284612 | $0.00287936 | $0.0028354 | $0.00285178 | $44.19 |
| 2023-05-13 | $0.00282236 | $0.00286151 | $0.00281437 | $0.00284559 | $16.67 |
| 2023-05-12 | $0.00281498 | $0.0028249 | $0.00275968 | $0.00282093 | $6.20 |
| 2023-05-11 | $0.00289827 | $0.00289827 | $0.0027996 | $0.00281558 | $182.90 |
| 2023-05-10 | $0.00287811 | $0.00291873 | $0.00285036 | $0.00289853 | $4.59 |
| 2023-05-09 | $0.00289238 | $0.00291116 | $0.00287077 | $0.00287917 | $15.88 |
| 2023-05-08 | $0.00296517 | $0.00299108 | $0.00287331 | $0.00289368 | $75.20 |
| 2023-05-07 | $0.00299452 | $0.00301166 | $0.00296803 | $0.00296803 | $181.63 |
| 2023-05-06 | $0.00304106 | $0.0030552 | $0.00297932 | $0.00299629 | $54.83 |
| 2023-05-05 | $0.00301919 | $0.00306094 | $0.00301567 | $0.00303983 | $32.41 |
| 2023-05-04 | $0.00304731 | $0.00306035 | $0.00301331 | $0.00301772 | $81.97 |
| 2023-05-03 | $0.00304192 | $0.00307056 | $0.00302038 | $0.00304806 | $301.21 |
| 2023-05-02 | $0.00310139 | $0.00310439 | $0.00303999 | $0.00304069 | $14.01 |
| 2023-05-01 | $0.00319805 | $0.00321308 | $0.00308941 | $0.00310598 | $40.38 |
| 2023-04-30 | $0.00304926 | $0.00320196 | $0.00303678 | $0.00319987 | $1.54 |
| 2023-04-29 | $0.00307308 | $0.00307398 | $0.00304538 | $0.00304809 | $20.89 |
| 2023-04-28 | $0.00313973 | $0.00313973 | $0.0030315 | $0.00307489 | $40.25 |
| 2023-04-27 | $0.0031429 | $0.00319606 | $0.00312739 | $0.00314159 | $37.59 |
| 2023-04-26 | $0.0032177 | $0.00327915 | $0.00309301 | $0.00314403 | $13.81 |
| 2023-04-25 | $0.00315631 | $0.0032294 | $0.00313085 | $0.00321644 | $15.34 |