KOKO Historical USD Price
Daily close · Mar 22, 2024 → Mar 21, 2025Daily price history
Feb 20, 2025 → Mar 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-21 | $0.00000053 | $0.00000055 | $0.00000052 | $0.00000055 | $0.00 |
| 2025-03-20 | $0.00000059 | $0.0000006 | $0.00000053 | $0.00000053 | $10,381.74 |
| 2025-03-19 | $0.00000053 | $0.00000077 | $0.00000053 | $0.00000059 | $36,486.13 |
| 2025-03-18 | $0.00000057 | $0.00000059 | $0.00000052 | $0.00000053 | $9,435.13 |
| 2025-03-17 | $0.00000055 | $0.00000059 | $0.00000055 | $0.00000057 | $8,378.03 |
| 2025-03-16 | $0.00000062 | $0.00000062 | $0.00000055 | $0.00000055 | $5,610.09 |
| 2025-03-15 | $0.00000062 | $0.00000063 | $0.0000006 | $0.00000062 | $7,315.40 |
| 2025-03-14 | $0.00000057 | $0.00000062 | $0.00000055 | $0.00000062 | $10,415.00 |
| 2025-03-13 | $0.00000063 | $0.00000063 | $0.00000054 | $0.00000057 | $19,949.12 |
| 2025-03-12 | $0.00000055 | $0.00000064 | $0.00000053 | $0.00000063 | $19,097.99 |
| 2025-03-11 | $0.00000052 | $0.00000056 | $0.0000005 | $0.00000055 | $9,263.79 |
| 2025-03-10 | $0.00000057 | $0.00000057 | $0.0000005 | $0.00000052 | $8,647.06 |
| 2025-03-09 | $0.00000061 | $0.00000062 | $0.00000054 | $0.00000057 | $11,691.88 |
| 2025-03-08 | $0.00000062 | $0.00000063 | $0.0000006 | $0.00000061 | $17,539.75 |
| 2025-03-07 | $0.00000064 | $0.00000066 | $0.00000062 | $0.00000062 | $15,801.86 |
| 2025-03-06 | $0.00000067 | $0.0000007 | $0.00000064 | $0.00000064 | $23,395.39 |
| 2025-03-05 | $0.00000073 | $0.00000074 | $0.00000067 | $0.00000067 | $17,158.21 |
| 2025-03-04 | $0.00000069 | $0.00000075 | $0.00000063 | $0.00000073 | $198,865.85 |
| 2025-03-03 | $0.00000081 | $0.00000083 | $0.00000066 | $0.00000069 | $215,312.75 |
| 2025-03-02 | $0.00000059 | $0.00000082 | $0.00000059 | $0.00000081 | $242,373.15 |
| 2025-03-01 | $0.0000006 | $0.00000062 | $0.00000057 | $0.00000059 | $182,441.54 |
| 2025-02-28 | $0.00000053 | $0.0000006 | $0.00000049 | $0.0000006 | $191,014.34 |
| 2025-02-27 | $0.00000057 | $0.00000058 | $0.00000053 | $0.00000053 | $194,580.71 |
| 2025-02-26 | $0.00000057 | $0.0000006 | $0.00000056 | $0.00000057 | $193,877.59 |
| 2025-02-25 | $0.00000059 | $0.00000061 | $0.00000054 | $0.00000057 | $193,357.89 |
| 2025-02-24 | $0.00000071 | $0.00000072 | $0.00000059 | $0.00000059 | $193,077.64 |
| 2025-02-23 | $0.00000068 | $0.00000071 | $0.00000063 | $0.00000071 | $199,104.76 |
| 2025-02-22 | $0.00000066 | $0.00000068 | $0.00000064 | $0.00000068 | $188,997.09 |
| 2025-02-21 | $0.00000068 | $0.00000072 | $0.00000066 | $0.00000066 | $197,939.26 |
| 2025-02-20 | $0.00000067 | $0.0000007 | $0.00000066 | $0.00000068 | $208,332.47 |