KBN Historical USD Price
Daily close · Mar 8, 2022 → Sep 13, 2022Daily price history
Aug 15, 2022 → Sep 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-13 | $0.00246969 | $0.00250158 | $0.00233201 | $0.00233937 | $342.16 |
| 2022-09-12 | $0.00248159 | $0.00251516 | $0.00244729 | $0.00246847 | $361.05 |
| 2022-09-11 | $0.00249432 | $0.00250306 | $0.00245501 | $0.00248077 | $362.84 |
| 2022-09-10 | $0.00246519 | $0.00250762 | $0.00244835 | $0.00249532 | $364.97 |
| 2022-09-09 | $0.00235852 | $0.00247899 | $0.00235637 | $0.00246476 | $360.50 |
| 2022-09-08 | $0.00234351 | $0.00236862 | $0.00232201 | $0.00235847 | $344.96 |
| 2022-09-07 | $0.00220604 | $0.00234971 | $0.00218588 | $0.0023401 | $342.27 |
| 2022-09-06 | $0.00232644 | $0.0023991 | $0.00221314 | $0.00221537 | $324.03 |
| 2022-09-05 | $0.00234423 | $0.00235926 | $0.00230051 | $0.00232788 | $340.48 |
| 2022-09-04 | $0.00233151 | $0.00235077 | $0.00231727 | $0.00234315 | $342.72 |
| 2022-09-03 | $0.0023307 | $0.00234009 | $0.00230991 | $0.00233151 | $341.01 |
| 2022-09-02 | $0.0023393 | $0.00237741 | $0.00230559 | $0.00232906 | $340.66 |
| 2022-09-01 | $0.00234493 | $0.0023542 | $0.00228119 | $0.00233972 | $342.21 |
| 2022-08-31 | $0.00236537 | $0.00243381 | $0.00233697 | $0.00234555 | $343.07 |
| 2022-08-30 | $0.00214298 | $0.00245141 | $0.00213434 | $0.00236493 | $345.90 |
| 2022-08-29 | $0.0020712 | $0.00214333 | $0.00204296 | $0.00214313 | $93.27 |
| 2022-08-28 | $0.00208162 | $0.00212542 | $0.00207128 | $0.00207182 | $90.17 |
| 2022-08-27 | $0.0020938 | $0.00212584 | $0.00205783 | $0.00208166 | $90.59 |
| 2022-08-26 | $0.00207741 | $0.00240704 | $0.0019557 | $0.00209383 | $2,178.67 |
| 2022-08-25 | $0.0026118 | $0.00269658 | $0.00207809 | $0.00207864 | $715.64 |
| 2022-08-24 | $0.00264447 | $0.00264876 | $0.00260501 | $0.00261145 | $5.71 |
| 2022-08-23 | $0.00218567 | $0.00265359 | $0.00214392 | $0.00264177 | $994.62 |
| 2022-08-22 | $0.00224837 | $0.00225947 | $0.00210802 | $0.00218776 | $19.90 |
| 2022-08-21 | $0.00211244 | $0.00225926 | $0.00211244 | $0.0022479 | $132.73 |
| 2022-08-20 | $0.00192804 | $0.00215113 | $0.00192804 | $0.00211291 | $124.76 |
| 2022-08-19 | $0.00232596 | $0.00232596 | $0.00192182 | $0.00192721 | $571.29 |
| 2022-08-18 | $0.0026406 | $0.00286951 | $0.00231668 | $0.00232688 | $10.93 |
| 2022-08-17 | $0.0027017 | $0.00286951 | $0.00227927 | $0.00263981 | $1,113.72 |
| 2022-08-16 | $0.00271418 | $0.00272421 | $0.00268767 | $0.00270271 | $600.32 |
| 2022-08-15 | $0.00286951 | $0.00286951 | $0.00263109 | $0.00271638 | $603.36 |