KOBO Historical USD Price
Daily close · Feb 15, 2015 → Apr 13, 2016Daily price history
Mar 15, 2016 → Apr 13, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-04-13 | $0.00667 | $0.006693 | $0.003399 | $0.003814 | $43.00 |
| 2016-04-12 | $0.006196 | $0.006674 | $0.006074 | $0.006672 | $12.00 |
| 2016-04-11 | $0.004232 | $0.00632 | $0.004232 | $0.006194 | $184.00 |
| 2016-04-10 | $0.005179 | $0.006893 | $0.003962 | $0.004231 | $686.00 |
| 2016-04-09 | $0.004409 | $0.005239 | $0.004147 | $0.005179 | $86.00 |
| 2016-04-08 | $0.004631 | $0.005005 | $0.003605 | $0.004408 | $217.00 |
| 2016-04-07 | $0.004131 | $0.004668 | $0.003374 | $0.004629 | $302.00 |
| 2016-04-06 | $0.005295 | $0.005301 | $0.003465 | $0.004129 | $35.00 |
| 2016-04-05 | $0.003171 | $0.005298 | $0.003165 | $0.005294 | $114.00 |
| 2016-04-04 | $0.002663 | $0.00332 | $0.002011 | $0.003171 | $185.00 |
| 2016-04-03 | $0.002443 | $0.008415 | $0.002443 | $0.002663 | $8.00 |
| 2016-04-02 | $0.003632 | $0.003995 | $0.002418 | $0.002443 | $99.00 |
| 2016-04-01 | $0.003029 | $0.00368 | $0.003027 | $0.003631 | $9.00 |
| 2016-03-31 | $0.002265 | $0.003057 | $0.002265 | $0.003045 | $65.00 |
| 2016-03-30 | $0.002346 | $0.003355 | $0.002265 | $0.002265 | $205.00 |
| 2016-03-29 | $0.00176 | $0.002804 | $0.001402 | $0.002346 | $274.00 |
| 2016-03-28 | $0.002027 | $0.003184 | $0.00106 | $0.00176 | $318.00 |
| 2016-03-27 | $0.001673 | $0.002027 | $0.001464 | $0.002027 | $26.00 |
| 2016-03-26 | $0.003171 | $0.003184 | $0.003164 | $0.003167 | $127.00 |
| 2016-03-25 | $0.000962 | $0.003177 | $0.00096 | $0.003171 | $141.00 |
| 2016-03-24 | $0.001455 | $0.001456 | $0.000962 | $0.000962 | $8.00 |
| 2016-03-23 | $0.001505 | $0.001509 | $0.000969 | $0.001455 | $34.00 |
| 2016-03-22 | $0.002666 | $0.002699 | $0.000956 | $0.001505 | $15.00 |
| 2016-03-21 | $0.002835 | $0.00314 | $0.000698 | $0.002666 | $310.00 |
| 2016-03-20 | $0.002278 | $0.002291 | $0.002278 | $0.002289 | $0.00 |
| 2016-03-19 | $0.001842 | $0.002297 | $0.000724 | $0.002278 | $6.00 |
| 2016-03-18 | $0.00074 | $0.002594 | $0.000739 | $0.001843 | $9.00 |
| 2016-03-17 | $0.002494 | $0.002512 | $0.000739 | $0.00074 | $20.00 |
| 2016-03-16 | $0.002547 | $0.002548 | $0.000695 | $0.002494 | $0.00 |
| 2016-03-15 | $0.002569 | $0.002584 | $0.000676 | $0.002546 | $17.00 |