KODA Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00003387 | $0.00003478 | $0.00003385 | $0.00003476 | $221.69 |
| 2023-02-06 | $0.00003443 | $0.00003467 | $0.00003389 | $0.00003389 | $380.80 |
| 2023-02-05 | $0.0000348 | $0.0000355 | $0.00003419 | $0.00003445 | $140.68 |
| 2023-02-04 | $0.00003513 | $0.0000353 | $0.00003463 | $0.00003479 | $176.26 |
| 2023-02-03 | $0.00003467 | $0.00003551 | $0.00003397 | $0.00003512 | $376.52 |
| 2023-02-02 | $0.00003469 | $0.00003649 | $0.00003463 | $0.00003467 | $1,415.97 |
| 2023-02-01 | $0.00003414 | $0.00003488 | $0.00003348 | $0.00003469 | $14.19 |
| 2023-01-31 | $0.0000339 | $0.00003461 | $0.00003374 | $0.00003418 | $376.76 |
| 2023-01-30 | $0.00003571 | $0.00003604 | $0.00003359 | $0.00003388 | $863.92 |
| 2023-01-29 | $0.00003452 | $0.000036 | $0.0000344 | $0.00003573 | $82.56 |
| 2023-01-28 | $0.00003474 | $0.00003527 | $0.00003429 | $0.00003451 | $31.93 |
| 2023-01-27 | $0.00003446 | $0.00003498 | $0.00003393 | $0.00003474 | $87.41 |
| 2023-01-26 | $0.00003478 | $0.00003513 | $0.00003425 | $0.00003445 | $123.01 |
| 2023-01-25 | $0.00003516 | $0.00003565 | $0.00003406 | $0.00003483 | $1,556.66 |
| 2023-01-24 | $0.00003588 | $0.00003791 | $0.00003513 | $0.00003515 | $1,097.40 |
| 2023-01-23 | $0.00003583 | $0.00003635 | $0.00003551 | $0.0000359 | $518.02 |
| 2023-01-22 | $0.00003536 | $0.00003649 | $0.00003535 | $0.00003583 | $85.69 |
| 2023-01-21 | $0.0000362 | $0.00003663 | $0.00003535 | $0.00003536 | $288.97 |
| 2023-01-20 | $0.00003467 | $0.00003618 | $0.0000339 | $0.00003618 | $691.59 |
| 2023-01-19 | $0.0000339 | $0.00003477 | $0.00003386 | $0.0000347 | $2,254.53 |
| 2023-01-18 | $0.00003562 | $0.00003623 | $0.0000337 | $0.00003386 | $444.16 |
| 2023-01-17 | $0.00003618 | $0.00003671 | $0.00003565 | $0.00003567 | $932.39 |
| 2023-01-16 | $0.00003627 | $0.00003677 | $0.00003535 | $0.00003615 | $1,414.74 |
| 2023-01-15 | $0.00003621 | $0.00003633 | $0.00003492 | $0.00003625 | $2,109.14 |
| 2023-01-14 | $0.00003465 | $0.00003706 | $0.00003463 | $0.00003624 | $74.42 |
| 2023-01-13 | $0.00003309 | $0.00003483 | $0.00003276 | $0.00003464 | $2,512.84 |
| 2023-01-12 | $0.00003475 | $0.00003507 | $0.00003297 | $0.00003308 | $3,754.48 |
| 2023-01-11 | $0.00003509 | $0.00003576 | $0.00003438 | $0.00003479 | $2,687.21 |
| 2023-01-10 | $0.00003495 | $0.0000354 | $0.00003473 | $0.00003509 | $957.94 |
| 2023-01-09 | $0.00003446 | $0.00003649 | $0.00003446 | $0.00003494 | $2,652.86 |