KODACHI Historical USD Price
Daily close · Dec 20, 2022 → Oct 16, 2023Daily price history
Aug 18, 2023 → Oct 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $39.10 |
| 2023-10-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $38.06 |
| 2023-10-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $38.02 |
| 2023-10-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $37.93 |
| 2023-10-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $37.62 |
| 2023-10-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $38.26 |
| 2023-10-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $38.32 |
| 2023-10-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $38.63 |
| 2023-10-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $39.91 |
| 2023-10-07 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $39.94 |
| 2023-10-06 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $40.21 |
| 2023-10-05 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $39.40 |
| 2023-10-04 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $40.27 |
| 2023-10-03 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $40.49 |
| 2023-10-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $40.67 |
| 2023-09-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,004.73 |
| 2023-08-31 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,025.30 |
| 2023-08-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,097.63 |
| 2023-08-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,126.80 |
| 2023-08-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,035.10 |
| 2023-08-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,039.74 |
| 2023-08-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,026.78 |
| 2023-08-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,034.83 |
| 2023-08-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,041.64 |
| 2023-08-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,065.56 |
| 2023-08-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,011.10 |
| 2023-08-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,053.41 |
| 2023-08-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,074.19 |
| 2023-08-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,055.82 |
| 2023-08-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,043.68 |