KDX Historical USD Price
Daily close · Jul 16, 2025 → Aug 12, 2026Daily price history
Jul 14, 2026 → Aug 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-12 | $0.00873 | $0.00887 | $0.0087 | $0.00874 | $265,533.20 |
| 2026-08-11 | $0.00881 | $0.00889 | $0.00872 | $0.00875 | $248,265.09 |
| 2026-08-10 | $0.00882 | $0.00891 | $0.00872 | $0.00881 | $265,553.15 |
| 2026-08-09 | $0.00882 | $0.00892 | $0.00878 | $0.00882 | $242,624.02 |
| 2026-08-08 | $0.00891 | $0.00893 | $0.00877 | $0.00883 | $253,528.86 |
| 2026-08-07 | $0.00889 | $0.00894 | $0.00878 | $0.00891 | $244,422.31 |
| 2026-08-06 | $0.00885 | $0.00894 | $0.00879 | $0.00889 | $250,444.11 |
| 2026-08-05 | $0.00885 | $0.00893 | $0.00872 | $0.00885 | $264,151.73 |
| 2026-08-04 | $0.00886 | $0.00896 | $0.00875 | $0.00884 | $261,831.35 |
| 2026-08-03 | $0.00903 | $0.00909 | $0.00873 | $0.00888 | $267,829.66 |
| 2026-08-02 | $0.009 | $0.00908 | $0.00894 | $0.00903 | $270,963.49 |
| 2026-08-01 | $0.00901 | $0.00911 | $0.00896 | $0.00903 | $262,513.22 |
| 2026-07-31 | $0.00911 | $0.00918 | $0.00899 | $0.00901 | $230,797.01 |
| 2026-07-30 | $0.00915 | $0.00928 | $0.009 | $0.00914 | $263,019.60 |
| 2026-07-29 | $0.00906 | $0.00923 | $0.00903 | $0.00913 | $261,527.53 |
| 2026-07-28 | $0.00917 | $0.00927 | $0.00904 | $0.00906 | $273,286.16 |
| 2026-07-27 | $0.0092 | $0.00933 | $0.00913 | $0.00917 | $264,019.21 |
| 2026-07-26 | $0.00915 | $0.00932 | $0.00912 | $0.00918 | $275,575.68 |
| 2026-07-25 | $0.00932 | $0.00936 | $0.00916 | $0.00916 | $276,984.07 |
| 2026-07-24 | $0.00925 | $0.00937 | $0.00913 | $0.00932 | $278,706.32 |
| 2026-07-23 | $0.0095 | $0.00962 | $0.00915 | $0.00923 | $278,215.31 |
| 2026-07-22 | $0.00956 | $0.00967 | $0.00943 | $0.00951 | $280,401.98 |
| 2026-07-21 | $0.00964 | $0.00979 | $0.0095 | $0.00954 | $265,304.46 |
| 2026-07-20 | $0.00965 | $0.00976 | $0.00953 | $0.00965 | $273,316.46 |
| 2026-07-19 | $0.00962 | $0.00974 | $0.00958 | $0.00966 | $260,158.67 |
| 2026-07-18 | $0.00959 | $0.00974 | $0.00955 | $0.00962 | $262,415.39 |
| 2026-07-17 | $0.00975 | $0.00978 | $0.00951 | $0.00963 | $261,416.27 |
| 2026-07-16 | $0.0097 | $0.00984 | $0.00964 | $0.00975 | $264,672.96 |
| 2026-07-15 | $0.00969 | $0.00986 | $0.00962 | $0.0097 | $308,950.22 |
| 2026-07-14 | $0.00962 | $0.0098 | $0.00962 | $0.00969 | $238,435.87 |